LOVOCHEMIE LOVOS. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LOVOCHEMIE LOVOS.

The Prague Stock Exchange
Last price	23.10.2001	179.63
First price	02.03.1995	525.00
Historic min	22.04.1997	68.00
Historic max	02.03.1995	525.00
Total volume	14 696 565.00

RMS - RM-System
Last price	11.10.2001	190.10
First price	28.03.1995	334.00
Historic min	27.03.1997	71.70
Historic max	06.09.1995	369.00
Total volume	10 343 338.60

Go to monthly & yearly prices and volumes of LOVOCHEMIE LOVOS.

The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	179.63	0.00%	0	0
22.10.2001	179.63	0.00%	0	0
19.10.2001	179.63	0.00%	0	0
18.10.2001	179.63	0.00%	0	0
17.10.2001	179.63	0.00%	0	0
16.10.2001	179.63	0.00%	0	0
15.10.2001	179.63	0.00%	0	0
12.10.2001	179.63	0.00%	0	0
11.10.2001	179.63	0.00%	0	0	190.10	0.00%	0	0
10.10.2001	179.63	0.00%	0	0	190.10	0.00%	9 315	49
9.10.2001	179.63	0.00%	0	0	190.10	0.00%	3 992	21
8.10.2001	179.63	0.00%	0	0	190.10	0.00%	64 493	321
5.10.2001	179.63	0.00%	0	0	190.10	0.00%	2 281	12
4.10.2001	179.63	0.00%	0	0	190.10	-0.05%	0	0
3.10.2001	179.63	0.00%	0	0	190.20	+0.05%	0	0
2.10.2001	179.63	0.00%	0	0	190.10	0.00%	2 852	15
1.10.2001	179.63	0.00%	0	0	190.10	0.00%	3 992	21
27.9.2001	102.00	0.00%	0	0	190.10	0.00%	4 182	22
26.9.2001	179.63	0.00%	0	0	190.10	0.00%	2 281	12
25.9.2001	179.63	0.00%	0	0	190.10	0.00%	11 406	60
‹‹ First 60 Next 20 ›