LOVOCHEMIE LOVOS. - annual total volumes, min and max prices
Short and summary info about LOVOCHEMIE LOVOS.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 179.63 |
| First price | 02.03.1995 | 525.00 |
| Historic min | 22.04.1997 | 68.00 |
| Historic max | 02.03.1995 | 525.00 |
| Total volume | 14 696 565.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 190.10 |
| First price | 28.03.1995 | 334.00 |
| Historic min | 27.03.1997 | 71.70 |
| Historic max | 06.09.1995 | 369.00 |
| Total volume | 10 343 338.60 | |
| LOVOCHEMIE LOVOS. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | 95.00 | 180.00 | 5 658 | 105.00 | 204.00 | 2 269 603 | graf |
| 2000 | 93.00 | 103.00 | 5 115 | 90.00 | 133.00 | 537 769 | graf |
| 1999 | 98.00 | 122.00 | 24 433 | 98.00 | 130.00 | 751 581 | graf |
| 1998 | 81.00 | 168.00 | 934 520 | 86.00 | 170.00 | 2 034 464 | graf |
| 1997 | 68.00 | 131.00 | 1 551 920 | 72.00 | 129.00 | 1 255 925 | graf |
| 1996 | 100.00 | 288.00 | 4 872 368 | 96.00 | 283.00 | 1 897 254 | graf |
| 1995 | 156.00 | 525.00 | 7 234 823 | 160.00 | 369.00 | 1 593 435 | graf |
