LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	436.00	-2 000.00%	4 360	10
14.12.1993	545.00	+1 354.00%	17 440	32
9.12.1993	480.00	-2 000.00%	0	0
7.12.1993	600.00	+84.00%	45 000	75
2.12.1993	595.00	+1 995.00%	0	0
30.11.1993	496.00	0.00%	26 784	54
25.11.1993			0	0
23.11.1993	496.00	0.00%	10 912	22
18.11.1993			0	0
16.11.1993	496.00	+1 980.00%	3 968	8
11.11.1993	414.00	+2 000.00%	0	0
9.11.1993	345.00	+1 979.00%	0	0
4.11.1993	288.00	+2 000.00%	0	0
2.11.1993	240.00	+2 000.00%	2 400	10
26.10.1993	200.00	0.00%	2 400	12
19.10.1993			0	0
12.10.1993	200.00	0.00%	1 600	8
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1