LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.1995	47.00	0.00%	0	0
28.6.1995	47.00	0.00%	0	0
27.6.1995	47.00	0.00%	0	0
26.6.1995	47.00	0.00%	0	0
23.6.1995	47.00	0.00%	0	0
22.6.1995	47.00	0.00%	0	0		-3.00%	0	0
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
20.6.1995	47.00	0.00%	0	0	54.00	-6.00%	540	10
19.6.1995	47.00	0.00%	0	0	57.50	+6.00%	1 093	19
16.6.1995	47.00	0.00%	0	0		-8.00%	0	0
15.6.1995	47.00	-1.05%	1 269	27	59.00	-5.00%	2 360	40
14.6.1995	47.50	-5.00%	0	0	62.00	-5.00%	310	5
13.6.1995	50.00	0.00%	2 750	55		0.00%	0	0
12.6.1995	50.00	0.00%	450	9		-2.00%	0	0
9.6.1995	50.00	-4.99%	1 500	30	66.00	+1.00%	660	10
8.6.1995	52.63	-5.00%	0	0		+5.00%	0	0
7.6.1995	55.40	-4.99%	1 440	26	62.50	-4.00%	563	9
6.6.1995	58.31	-4.98%	0	0	65.00	-1.00%	975	15
5.6.1995	61.37	-5.00%	0	0		+1.00%	0	0
2.6.1995	64.60	-5.00%	0	0	65.00	0.00%	650	10
1.6.1995	68.00	-1.36%	1 700	25	65.00	-6.00%	650	10
31.5.1995	68.94	-498.00%	0	0	69.00	0.00%	207	3
30.5.1995	72.56	-498.00%	0	0		+5.00%	0	0
29.5.1995	76.37	-498.00%	0	0	66.00	-6.00%	660	10
26.5.1995	80.38	+498.00%	4 984	62	70.00	-9.00%	3 080	44
25.5.1995	76.56	+499.00%	0	0	77.00	-9.00%	1 078	14
24.5.1995	72.92	+499.00%	0	0		-1.00%	0	0
23.5.1995	69.45	+498.00%	4 375	63		0.00%	0	0
22.5.1995	66.15	+500.00%	0	0		0.00%	0	0
19.5.1995	63.00	+500.00%	0	0		0.00%	0	0
18.5.1995	60.00	0.00%	900	15		+4.00%	0	0
17.5.1995	60.00	0.00%	1 500	25	83.00	+10.00%	1 660	20
16.5.1995			0	0	75.50	-4.00%	604	8
15.5.1995	60.00	-284.00%	1 260	21		0.00%	0	0
12.5.1995	61.76	+499.00%	1 235	20		0.00%	0	0
11.5.1995	58.82	-499.00%	0	0	79.00	0.00%	2 765	35
10.5.1995	61.91	-498.00%	0	0	79.00	+9.00%	553	7
9.5.1995	65.16	-498.00%	4 496	69		-9.00%	0	0
5.5.1995	68.58	-498.00%	1 509	22		0.00%	0	0
4.5.1995	72.18	+498.00%	1 227	17		0.00%	0	0
3.5.1995	68.75	+499.00%	1 444	21		0.00%	0	0
2.5.1995	65.48	-497.00%	1 964	30		0.00%	0	0
28.4.1995	68.91	-499.00%	1 171	17	80.00	-8.00%	560	7
27.4.1995	72.53	+499.00%	943	13		-4.00%	0	0
26.4.1995	69.08	-499.00%	2 832	41	90.00	+8.00%	180	2
25.4.1995	72.71	-499.00%	2 399	33	85.00	-2.00%	2 500	30
24.4.1995	76.53	-499.00%	1 531	20		0.00%	0	0
21.4.1995	80.55	-498.00%	1 853	23		0.00%	0	0
20.4.1995	84.78	+499.00%	593	7		+43.00%	0	0
19.4.1995			0	0	59.50	-8.00%	595	10
18.4.1995	80.75	-500.00%	646	8		-3.00%	0	0
14.4.1995	85.00	0.00%	1 955	23	70.00	+3.00%	1 678	25
13.4.1995	85.00	-34.00%	2 890	34		-9.00%	0	0
12.4.1995	85.29	+499.00%	1 450	17		0.00%	0	0
11.4.1995	81.23	-499.00%	0	0	72.00	-8.00%	1 789	25
10.4.1995	85.50	-500.00%	2 565	30		-9.00%	0	0
7.4.1995	90.00	+46.00%	3 600	40		-9.00%	0	0
6.4.1995	89.58	-499.00%	2 687	30	88.50	+4.00%	2 552	27
5.4.1995	94.29	-499.00%	0	0		+7.00%	0	0
4.4.1995	99.25	-499.00%	2 382	24		+2.00%	0	0
3.4.1995	104.47	-499.00%	0	0	83.20	0.00%	1 997	24
31.3.1995			0	0		-9.00%	0	0
30.3.1995	109.96	+499.00%	660	6		+1.00%	0	0
29.3.1995	104.73	+499.00%	1 047	10		-4.00%	0	0
28.3.1995	99.75	-500.00%	998	10		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	105.00	+294.00%	2 100	20
21.3.1995	102.00	-432.00%	2 244	22
20.3.1995	106.61	-499.00%	1 066	10
17.3.1995	112.22	-499.00%	0	0
16.3.1995	118.12	-499.00%	0	0
15.3.1995	124.33	-499.00%	0	0
14.3.1995	130.87	-499.00%	3 403	26
13.3.1995	137.75	-500.00%	0	0
10.3.1995	145.00	0.00%	580	4
9.3.1995	145.00	+312.00%	3 625	25
8.3.1995	140.60	-500.00%	0	0
7.3.1995	148.00	-67.00%	4 440	30
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	149.00	0.00%	3 576	24
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	149.00	+434.00%	2 980	20		0.00%	0	0
10.2.1995	142.80	+500.00%	1 571	11		0.00%	0	0
9.2.1995	136.00	-456.00%	1 360	10		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	142.50	-500.00%	3 563	25		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	150.00	-223.00%	3 450	23		+10.00%	0	0
1.2.1995			0	0	160.00	0.00%	4 000	25
31.1.1995			0	0	160.00	0.00%	800	5
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	153.43	-499.00%	6 137	40		+36.00%	0	0
25.1.1995	161.50	-500.00%	0	0	118.00	-10.00%	472	4
24.1.1995	170.00	+119.00%	2 380	14	131.00	-10.00%	393	3
23.1.1995	168.00	+322.00%	5 040	30	145.50	0.00%	2 910	20
20.1.1995	162.75	+500.00%	2 604	16		0.00%	0	0
19.1.1995	155.00	+192.00%	4 650	30		-3.00%	0	0
18.1.1995	152.08	+499.00%	1 521	10		-5.00%	0	0
17.1.1995	144.84	-499.00%	0	0	158.00	-8.00%	790	5
16.1.1995	152.46	-499.00%	0	0		0.00%	0	0
13.1.1995	160.48	-499.00%	3 210	20		0.00%	0	0
12.1.1995	168.92	-499.00%	2 196	13		+1.00%	0	0
11.1.1995	177.81	+499.00%	3 023	17	170.00	+2.00%	1 700	10
10.1.1995	169.35	+499.00%	0	0		0.00%	0	0
9.1.1995	161.29	+499.00%	0	0
6.1.1995	153.61	+499.00%	0	0
5.1.1995	146.30	-500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	154.00	-476.00%	9 702	63
12.12.1994	161.70	+500.00%	1 617	10
9.12.1994	154.00	0.00%	462	3
8.12.1994	154.00	-464.00%	7 854	51
7.12.1994	161.50	-500.00%	0	0
6.12.1994			0	0
5.12.1994	170.00	0.00%	8 500	50
2.12.1994	170.00	0.00%	1 700	10
1.12.1994			0	0
30.11.1994	170.00	+445.00%	1 700	10
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	162.75	+500.00%	5 859	36
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	155.00	0.00%	3 100	20
11.11.1994			0	0
10.11.1994	155.00	-312.00%	1 085	7
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	160.00	-92.00%	1 440	9
4.11.1994	161.50	-500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	170.00	+303.00%	3 400	20
27.10.1994	165.00	+179.00%	495	3
26.10.1994	162.09	+499.00%	2 593	16
25.10.1994	154.38	-499.00%	0	0
24.10.1994	162.50	-499.00%	3 575	22
21.10.1994			0	0
20.10.1994	171.05	+499.00%	1 368	8
19.10.1994	162.91	-499.00%	0	0
18.10.1994	171.48	-499.00%	0	0
17.10.1994	180.50	-500.00%	8 664	48
14.10.1994	190.00	0.00%	3 800	20
13.10.1994			0	0
12.10.1994	190.00	0.00%	1 710	9
11.10.1994			0	0
10.10.1994	190.00	-256.00%	4 370	23
7.10.1994			0	0
6.10.1994	195.00	-225.00%	5 070	26
5.10.1994	199.50	-500.00%	0	0
4.10.1994	210.00	0.00%	4 200	20
3.10.1994	210.00	0.00%	1 050	5
30.9.1994	210.00	0.00%	1 050	5
29.9.1994	210.00	0.00%	6 300	30
28.9.1994	210.00	0.00%	840	4
27.9.1994	210.00	0.00%	5 880	28
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	210.00	-410.00%	1 260	6
21.9.1994			0	0
20.9.1994	219.00	-478.00%	8 979	41
19.9.1994	230.00	-495.00%	2 760	12
15.9.1994			0	0
13.9.1994	242.00	+1 000.00%	5 808	24
12.9.1994	220.00	+377.00%	1 980	9
8.9.1994	212.00	-978.00%	0	0
6.9.1994	235.00	-996.00%	0	0
5.9.1994	261.00	+966.00%	1 305	5
1.9.1994	238.00	+967.00%	5 236	22
30.8.1994	217.00	+959.00%	3 038	14
29.8.1994	198.00	+1 000.00%	0	0
25.8.1994	180.00	+588.00%	4 500	25
23.8.1994	170.00	+303.00%	1 700	10
22.8.1994	165.00	+714.00%	5 280	32
18.8.1994	154.00	+1 000.00%	3 080	20
16.8.1994			0	0
15.8.1994	140.00	-397.00%	420	3
11.8.1994	145.80	-1 000.00%	1 458	10
9.8.1994	162.00	-1 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›