LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.1995	47.00	0.00%	0	0
28.6.1995	47.00	0.00%	0	0
27.6.1995	47.00	0.00%	0	0
26.6.1995	47.00	0.00%	0	0
23.6.1995	47.00	0.00%	0	0
22.6.1995	47.00	0.00%	0	0		-3.00%	0	0
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
20.6.1995	47.00	0.00%	0	0	54.00	-6.00%	540	10
19.6.1995	47.00	0.00%	0	0	57.50	+6.00%	1 093	19
16.6.1995	47.00	0.00%	0	0		-8.00%	0	0
15.6.1995	47.00	-1.05%	1 269	27	59.00	-5.00%	2 360	40
14.6.1995	47.50	-5.00%	0	0	62.00	-5.00%	310	5
13.6.1995	50.00	0.00%	2 750	55		0.00%	0	0
12.6.1995	50.00	0.00%	450	9		-2.00%	0	0
9.6.1995	50.00	-4.99%	1 500	30	66.00	+1.00%	660	10
8.6.1995	52.63	-5.00%	0	0		+5.00%	0	0
7.6.1995	55.40	-4.99%	1 440	26	62.50	-4.00%	563	9
6.6.1995	58.31	-4.98%	0	0	65.00	-1.00%	975	15
5.6.1995	61.37	-5.00%	0	0		+1.00%	0	0
2.6.1995	64.60	-5.00%	0	0	65.00	0.00%	650	10
‹‹ First 60 Next 20 ›