LUKRATIV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

•••

Short and summary info about LUKRATIV

RMS - RM-System
Last price	14.01.1999	2.00
First price	03.12.1996	8.50
Historic min	14.07.1997	1.00
Historic max	17.01.1997	12.60
Total volume	248 800.90

Go to monthly & yearly prices and volumes of LUKRATIV

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.1.1999					2.00	0.00%	0	0
13.1.1999					2.00	0.00%	0	0
12.1.1999					2.00	0.00%	0	0
11.1.1999					2.00	0.00%	0	0
8.1.1999					2.00	0.00%	0	0
7.1.1999					2.00	0.00%	0	0
6.1.1999					2.00	0.00%	0	0
5.1.1999					2.00	0.00%	280	140
4.1.1999					2.00	0.00%	280	140
31.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	-33.33%	0	0
‹‹ First 60 Next 20 ›