LUKRATIV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.1.1999					2.00	0.00%	0	0
13.1.1999					2.00	0.00%	0	0
12.1.1999					2.00	0.00%	0	0
11.1.1999					2.00	0.00%	0	0
8.1.1999					2.00	0.00%	0	0
7.1.1999					2.00	0.00%	0	0
6.1.1999					2.00	0.00%	0	0
5.1.1999					2.00	0.00%	280	140
4.1.1999					2.00	0.00%	280	140
31.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	-33.33%	0	0
14.12.1998					3.00	+20.00%	420	140
11.12.1998					2.50	-16.66%	0	0
10.12.1998					3.00	0.00%	420	140
9.12.1998					3.00	-25.00%	0	0
8.12.1998					4.00	+21.21%	2 960	740
7.12.1998					3.30	+6.45%	0	0
4.12.1998					3.10	-13.88%	434	140
3.12.1998					3.60	0.00%	0	0
2.12.1998					3.60	0.00%	0	0
1.12.1998					3.60	0.00%	0	0
30.11.1998					0.00	+16.12%	0	0
27.11.1998					3.10	-7.46%	868	280
26.11.1998					0.00	+8.06%	0	0
25.11.1998					0.00	+1.63%	0	0
24.11.1998					0.00	+1.66%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					3.00	0.00%	420	140
18.11.1998					3.00	0.00%	420	140
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-14.28%	0	0
13.11.1998					0.00	-12.50%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					4.00	0.00%	1 680	420
6.11.1998					0.00	0.00%	0	0
5.11.1998					4.00	0.00%	560	140
4.11.1998					0.00	-2.43%	0	0
3.11.1998					4.10	0.00%	574	140
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					4.10	0.00%	1 148	280
26.10.1998					0.00	0.00%	0	0
23.10.1998					4.10	+2.50%	574	140
22.10.1998					0.00	0.00%	0	0
21.10.1998					4.00	-2.43%	12 200	3 050
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-5.74%	0	0
16.10.1998					0.00	+6.09%	0	0
15.10.1998					4.10	-10.86%	574	140
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+12.19%	0	0
12.10.1998					4.10	-10.86%	1 148	280
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+2.44%	0	0
7.10.1998					0.00	+6.90%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					4.20	0.00%	588	140
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					4.20	0.00%	588	140
8.9.1998					4.20	0.00%	588	140
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+2.43%	0	0
25.8.1998					4.10	0.00%	574	140
24.8.1998					4.10	0.00%	1 722	420
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					4.10	0.00%	1 148	280
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					4.10	0.00%	574	140
4.8.1998					4.10	0.00%	574	140
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					4.10	0.00%	57	14
28.7.1998					0.00	0.00%	0	0
27.7.1998					4.10	0.00%	574	140
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					4.10	0.00%	574	140
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-7.23%	0	0
14.7.1998					0.00	-0.22%	0	0
13.7.1998					0.00	+0.68%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+1.14%	0	0
8.7.1998					0.00	+3.57%	0	0
7.7.1998					4.20	-2.32%	588	140
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					4.30	0.00%	602	140
23.6.1998					4.30	0.00%	602	140
22.6.1998					0.00	+1.17%	0	0
19.6.1998					0.00	-15.00%	0	0
18.6.1998					5.00	+92.30%	1 400	280
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-49.51%	0	0
15.6.1998					0.00	-42.77%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					9.00	0.00%	4 689	521
4.6.1998					0.00	-10.00%	0	0
3.6.1998					0.00	-4.76%	0	0
2.6.1998					0.00	-4.54%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					11.00	+10.00%	59 037	5 367
28.5.1998					10.00	+11.11%	6 000	600
27.5.1998					0.00	+12.50%	0	0
26.5.1998					0.00	+14.28%	0	0
25.5.1998					0.00	+16.66%	0	0
22.5.1998					0.00	+15.38%	0	0
21.5.1998					5.20	0.00%	728	140
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					5.20	0.00%	728	140
14.5.1998					0.00	0.00%	0	0
13.5.1998					5.20	-1.88%	728	140
12.5.1998					5.30	0.00%	742	140
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.95%	0	0
6.5.1998					0.00	+0.96%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					5.20	0.00%	728	140
24.4.1998					5.20	0.00%	728	140
23.4.1998					0.00	-1.88%	0	0
22.4.1998					5.30	0.00%	742	140
21.4.1998					0.00	0.00%	0	0
20.4.1998					5.30	+1.33%	742	140
17.4.1998					0.00	+2.54%	0	0
16.4.1998					0.00	-1.92%	0	0
15.4.1998					5.20	+1.96%	728	140
14.4.1998					0.00	+2.00%	0	0
10.4.1998					5.00	+11.11%	700	140
9.4.1998					4.50	+4.65%	630	140
8.4.1998					4.30	0.00%	602	140
7.4.1998					0.00	0.00%	0	0
6.4.1998					4.30	+2.38%	1 204	280
3.4.1998					4.20	-16.00%	1 848	440
2.4.1998					5.00	0.00%	700	140
1.4.1998					5.00	0.00%	700	140
31.3.1998					5.00	+25.00%	700	140
‹‹ First 60 ‹‹ First 20 Next 200 ›