LUKRATIV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.96%	0
22.12.1997					5.10	-1.92%	714	140
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					5.20	0.00%	728	140
5.12.1997						0.00%	0
4.12.1997						-3.52%	0
3.12.1997					5.20	-2.00%	755	140
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+3.77%	0
26.11.1997					5.30	0.00%	742	140
25.11.1997					5.30	-3.63%	742	140
24.11.1997						0.00%	0
21.11.1997						-4.34%	0
20.11.1997						-4.16%	0
19.11.1997							0	0
18.11.1997						+4.54%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					5.50	-8.33%	770	140
12.11.1997					6.00	0.00%	1 680	280
11.11.1997						+1.18%	0
10.11.1997						+2.06%	0
7.11.1997						+2.83%	0
6.11.1997						-2.58%	0
5.11.1997						-3.33%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					5.60	+3.70%	784	140
27.10.1997					5.40	-5.75%	756	140
24.10.1997						+2.50%	0
23.10.1997						+2.56%	0
22.10.1997						+1.67%	0
21.10.1997						+1.13%	0
20.10.1997					5.30	+1.92%	742	140
17.10.1997					5.20	+1.96%	728	140
16.10.1997						-1.92%	0
15.10.1997						-1.88%	0
14.10.1997					5.30	+1.92%	742	140
13.10.1997						+4.00%	0
10.10.1997					5.00	-10.71%	700	140
9.10.1997						-5.08%	0
8.10.1997						0.00%	0
7.10.1997					5.90	+3.50%	826	140
6.10.1997					5.70	+0.70%	798	140
3.10.1997						+2.53%	0
2.10.1997						+3.56%	0
1.10.1997						+0.56%	0
30.9.1997						0.00%	0
29.9.1997					5.30		1 484	280
26.9.1997						+0.57%	0
25.9.1997						+1.96%	0
24.9.1997					5.10	0.00%	714	140
23.9.1997					5.10	-1.16%	3 570	700
22.9.1997						+3.20%	0
19.9.1997					5.00	0.00%	700	140
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-11.66%	0
15.9.1997						-5.66%	0
12.9.1997						-3.22%	0
11.9.1997						-4.61%	0
10.9.1997					6.50	+6.55%	910	140
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-3.02%	0
4.9.1997						-10.14%	0
3.9.1997					7.00	-6.66%	980	140
2.9.1997						-6.25%	0
1.9.1997					8.00	-7.62%	1 120	140
29.8.1997						-3.77%	0
28.8.1997						-10.00%	0
27.8.1997						0.00%	0
26.8.1997					10.00	+11.11%	1 400	140
25.8.1997						+12.50%	0
22.8.1997						+14.28%	0
21.8.1997						+16.66%	0
20.8.1997						+20.00%	0
19.8.1997						+25.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-11.11%	0
31.7.1997						-10.00%	0
30.7.1997						+25.00%	0
29.7.1997						+33.33%	0
28.7.1997						+150.00%	0
25.7.1997						-20.00%	0
24.7.1997						-16.66%	0
23.7.1997						+12.50%	0
22.7.1997						+23.07%	0
21.7.1997						0.00%	0
18.7.1997						+4.83%	0
17.7.1997						-6.76%	0
16.7.1997						+4.72%	0
15.7.1997						+27.00%	0
14.7.1997						-39.75%	0
11.7.1997							0	0
10.7.1997						-24.81%	0
9.7.1997						-11.33%	0
8.7.1997					3.00	0.00%	420	140
7.7.1997						-9.90%	0
4.7.1997						-4.85%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+5.42%	0
27.6.1997						+3.75%	0
26.6.1997						-3.03%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-1.78%	0
20.6.1997						+2.75%	0
19.6.1997						+2.18%	0
18.6.1997						-4.76%	0
17.6.1997						-1.17%	0
16.6.1997						0.00%	0
13.6.1997						+6.25%	0
12.6.1997					3.20	-5.88%	448	140
11.6.1997						+9.67%	0
10.6.1997					3.10	0.00%	434	140
9.6.1997						-7.73%	0
6.6.1997						-16.00%	0
5.6.1997					4.00	-20.00%	560	140
4.6.1997						0.00%	0
3.6.1997						-16.66%	0
2.6.1997					6.00	0.00%	840	140
30.5.1997					6.00	-14.28%	6	1
29.5.1997						-2.23%	0
28.5.1997					7.00	-10.50%	3 017	421
27.5.1997					8.00	-1.23%	40	5
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					8.10	0.00%	1 134	140
21.5.1997					8.10	0.00%	1 134	140
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					8.10	-5.81%	3 402	420
13.5.1997					8.60	0.00%	1 204	140
12.5.1997						+3.61%	0
9.5.1997					8.30	-3.48%	1 162	140
7.5.1997						+3.24%	0
6.5.1997					8.30	-5.34%	3 500	420
5.5.1997						+4.76%	0
2.5.1997					8.40	-4.54%	1 176	140
30.4.1997						0.00%	0
29.4.1997					8.80	+4.76%	2 464	280
28.4.1997					8.40	-4.54%	1 176	140
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.76%	0
21.4.1997					8.40	-1.17%	2 352	280
18.4.1997					8.50	-5.55%	1 190	140
17.4.1997						0.00%	0
16.4.1997					9.00	+1.12%	1 260	140
15.4.1997					8.90	-1.11%	1 246	140
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						+5.88%	0
7.4.1997					8.50	-5.55%	1 190	140
4.4.1997					9.00	0.00%	1 260	140
3.4.1997						0.00%	0
2.4.1997					9.00	0.00%	1 260	140
1.4.1997					9.00	0.00%	2 520	280
28.3.1997						0.00%	0
27.3.1997					9.00	-1.09%	1 260	140
26.3.1997					9.10	0.00%	3 822	420
25.3.1997						+1.11%	0
24.3.1997						+5.88%	0
21.3.1997					8.50	-1.16%	1 190	140
20.3.1997					8.60	+0.35%	1 204	140
19.3.1997						+0.82%	0
18.3.1997					8.50	-5.55%	1 190	140
‹‹ First 60 ‹‹ First 20 Next 200 ›