M&T 1997, a.s. - BAAMATTE (CZ0009011714)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 09:00:02		-			Obchod	2	28 400.00
BCP	21, 14:55:47		-			Obchod	1	27 800.00
BCP	20, 09:49:56		-			Obchod	5	27 800.00
BCP	20, 09:49:56		-			Obchod	3	28 000.00
BCP	15, 09:57:13		-			Obchod	1	27 800.00
RMS	13, 16:00:54		-			Obchod	2	27 600.00
RMS	13, 09:00:03		-			Obchod	1	27 800.00
BCP	12, 13:13:47		-			Obchod	1	28 000.00
BCP	11, 13:49:16		-			Obchod	1	27 800.00
BCP	11, 09:36:12		-			Obchod	1	27 400.00
RMS	11, 09:14:25		-			Obchod	6	27 600.00