Share M&T 1997, a.s., aktuální vývoj cen RMS
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 12:38:32 | 3 | 26 800.00 | 28 400.00 | 1 | 0 | 27 200.00 | |
| RMS | 20, 09:00:02 | 1 | 26 800.00 | 28 400.00 | 1 | 0 | 27 200.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | 1 | 27 200.00 | ||
| RMS | 19, 14:38:04 | 1 | 26 800.00 | 28 400.00 | 1 | 1 | 27 200.00 | |
| RMS | 19, 11:45:05 | 1 | 26 800.00 | 27 400.00 | 2 | 1 | 27 200.00 | |
| RMS | 19, 11:45:05 | - | Obchod | 1 | 27 200.00 | |||
| RMS | 19, 09:00:03 | 1 | 26 800.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:02 | 1 | 26 800.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 14:11:29 | 1 | 26 800.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 17, 10:33:44 | 1 | 26 600.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 17, 09:19:09 | 1 | 26 400.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 17, 09:00:03 | 3 | 25 000.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 11:26:03 | 3 | 26 400.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 16, 09:39:32 | 1 | 26 400.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 16, 09:08:54 | 2 | 25 600.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 16, 09:00:03 | 3 | 25 000.00 | 27 200.00 | 1 | 0 | 27 000.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
