M2C - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - M2C
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	148.50	-0.34%	11 880	80	148.50	+1.02%	29 700	200
21.10.2026	149.00	+0.68%	14 810	100	147.00	0.00%	13 377	91
20.10.2026	148.00	+4.96%	14 800	100	147.00	0.00%	0	0
19.10.2026	141.00	-4.73%	14 100	100	147.00	0.00%	0	0
16.10.2026	148.00	+2.07%	16 280	110	147.00	0.00%	1 176	8
15.10.2026	145.00	+3.94%	279 335	1 962	147.00	+5.75%	34 737	241
14.10.2026	139.50	+2.57%	167 821	1 219	139.00	+3.73%	68 750	500
13.10.2026	136.00	+3.03%	58 208	428	134.00	0.00%	0	0
12.10.2026	132.00	+0.76%	37 671	280	134.00	0.00%	0	0
9.10.2026	131.00	-2.96%	133 105	1 003	134.00	0.00%	0	0
8.10.2026	135.00	0.00%	25 400	188	134.00	0.00%	0	0
7.10.2026	135.00	+7.14%	359 532	2 783	134.00	+9.38%	71 100	550
6.10.2026	126.00	+5.44%	155 142	1 261	122.50	-0.80%	1 467	12
5.10.2026	119.50	-0.83%	160 524	1 343	123.50	+2.91%	3 635	30
2.10.2026	120.50	-3.60%	105 651	859	120.00	-4.76%	41 581	344
1.10.2026	125.00	+0.81%	16 330	130	126.00	-0.78%	1 260	10
30.9.2026	124.00	-1.98%	130 937	1 045	127.00	-1.16%	26 224	206
29.9.2026	126.50	-3.44%	1 278	10	128.50	-1.15%	12 852	100
28.9.2026
25.9.2026	131.00	+3.15%	26 750	205	130.00	0.00%	0	0
24.9.2026	127.00	-5.93%	192 590	1 500	130.00	-1.51%	38 298	293
23.9.2026	135.00	+3.05%	129 829	985	132.00	-1.49%	39 700	300
22.9.2026	131.00	-4.38%	124 205	940	134.00	-1.47%	43 180	320
21.9.2026	137.00	-2.14%	41 020	296	136.00	-2.85%	26 900	200
18.9.2026	140.00	0.00%	0	0	140.00	0.00%	0	0
17.9.2026	140.00	+2.94%	166 850	1 190	140.00	+2.94%	84 000	600
16.9.2026	136.00	-2.86%	11 832	87	136.00	+0.74%	0	0
15.9.2026	140.00	+6.87%	2 800	20	135.00	-3.57%	69 120	508
14.9.2026	131.00	-7.09%	120 379	893	140.00	-2.09%	63 050	450
11.9.2026	141.00	+0.36%	42 301	300	143.00	0.00%	0	0
10.9.2026	140.50	-3.10%	224 331	1 569	143.00	-1.37%	25 035	175
9.9.2026	145.00	0.00%	0	0	145.00	0.00%	0	0
8.9.2026	145.00	+0.69%	5 502	38	145.00	0.00%	0	0
7.9.2026	144.00	-0.69%	99 504	691	145.00	0.00%	0	0
4.9.2026	145.00	-3.01%	87 903	606	145.00	0.00%	6 235	43
3.9.2026	149.50	+3.10%	29 900	200	145.00	0.00%	5 075	35
2.9.2026	145.00	0.00%	0	0	145.00	-3.01%	29 057	200
1.9.2026	145.00	-4.92%	1 946	13	149.50	-0.66%	0	0
31.8.2026	152.50	+5.17%	763	5	150.50	-0.66%	0	0
28.8.2026	145.00	0.00%	0	0	151.50	+1.67%	30 300	200
27.8.2026	145.00	0.00%	0	0	149.00	0.00%	0	0
26.8.2026	145.00	-0.68%	58 695	400	149.00	0.00%	0	0
25.8.2026	146.00	0.00%	0	0	149.00	0.00%	0	0
24.8.2026	146.00	0.00%	0	0	149.00	0.00%	0	0
21.8.2026	146.00	+0.69%	7 300	50	149.00	0.00%	0	0
20.8.2026	145.00	0.00%	105 863	728	149.00	0.00%	0	0
19.8.2026	145.00	-3.97%	188 352	1 275	149.00	-0.33%	14 900	100
18.8.2026	151.00	-1.31%	87 780	580	149.50	-1.96%	50 630	340
17.8.2026	153.00	0.00%	0	0	152.50	0.00%	0	0
14.8.2026	153.00	0.00%	213 475	1 397	152.50	0.00%	0	0
13.8.2026	153.00	+4.44%	19 914	135	152.50	+1.66%	21 725	143
12.8.2026	146.50	+1.38%	41 323	282	150.00	-1.31%	15 000	100
11.8.2026	144.50	-3.67%	445 380	2 975	152.00	-1.93%	15 507	102
10.8.2026	150.00	-4.76%	410 734	2 720	155.00	-1.58%	31 250	200
7.8.2026	157.50	-0.32%	41 585	267	157.50	+0.96%	12 128	77
6.8.2026	158.00	-0.32%	236 202	1 519	156.00	0.00%	17 596	113
5.8.2026	158.50	+3.59%	302 565	1 974	156.00	-0.63%	1 560	10
4.8.2026	153.00	-1.61%	277 034	1 798	157.00	-1.87%	48 300	300
3.8.2026	155.50	-2.81%	229 140	1 440	160.00	0.00%	0	0
31.7.2026	160.00	-1.23%	2 405	15	160.00	0.00%	0	0
30.7.2026	162.00	+0.31%	161 030	1 000	160.00	+1.26%	16 000	100
29.7.2026	161.50	+2.22%	233 543	1 510	158.00	-1.25%	1 580	10
28.7.2026	158.00	-1.25%	152 763	975	160.00	-3.03%	32 960	206
27.7.2026	160.00	0.00%	1 280	8	165.00	+2.48%	180 200	1 100
24.7.2026	160.00	-0.31%	204 450	1 290	161.00	-0.61%	19 340	120
23.7.2026	160.50	-2.73%	176 705	1 100	162.00	-4.70%	32 540	200
22.7.2026	165.00	-2.94%	631 196	3 804	170.00	0.00%	17 000	100
21.7.2026	170.00	0.00%	147 050	865	170.00	0.00%	0	0
20.7.2026	170.00	0.00%	34 000	200	170.00	0.00%	0	0
17.7.2026	170.00	-0.58%	106 350	625	170.00	0.00%	0	0
16.7.2026	171.00	+0.59%	17 100	100	170.00	0.00%	0	0
15.7.2026	170.00	0.00%	0	0	170.00	-3.40%	17 000	100
14.7.2026	170.00	-4.49%	17 000	100	176.00	+0.57%	13 904	79
13.7.2026	178.00	+1.71%	166 512	1 004	175.00	0.00%	14 016	80
10.7.2026	175.00	0.00%	105 200	600	175.00	-2.23%	3 520	20
9.7.2026	175.00	-0.28%	53 771	306	179.00	-0.83%	0	0
8.7.2026	175.50	-1.40%	35 451	200	180.50	0.00%	0	0
7.7.2026	178.00	0.00%	84 588	475	180.50	-0.55%	0	0
6.7.2026
3.7.2026	178.00	0.00%	94 822	531	181.50	0.00%	0	0
2.7.2026	178.00	0.00%	148 062	829	181.50	+0.83%	726	4
1.7.2026	178.00	-0.56%	89 200	500	180.00	-1.09%	1 440	8
30.6.2026	179.00	-2.19%	53 900	300	182.00	0.00%	0	0
29.6.2026	183.00	0.00%	0	0	182.00	0.00%	0	0
26.6.2026	183.00	0.00%	366	2	182.00	0.00%	0	0
25.6.2026	183.00	+1.10%	144 283	801	182.00	0.00%	0	0
24.6.2026	181.00	-1.09%	85 072	470	182.00	0.00%	0	0
23.6.2026	183.00	0.00%	0	0	182.00	0.00%	0	0
22.6.2026	183.00	-3.68%	251 091	1 377	182.00	-1.08%	61 530	335
19.6.2026	190.00	0.00%	78 260	423	184.00	-3.91%	12 880	70
18.6.2026	190.00	0.00%	38 000	200	191.50	0.00%	0	0
17.6.2026	190.00	0.00%	75 101	404	191.50	-0.77%	0	0
16.6.2026	190.00	0.00%	172 130	914	193.00	+2.65%	42 618	226
15.6.2026	190.00	0.00%	0	0	188.00	0.00%	0	0
12.6.2026	190.00	0.00%	0	0	188.00	0.00%	0	0
11.6.2026	190.00	+1.60%	6 255	33	188.00	0.00%	0	0
10.6.2026	187.00	-1.58%	41 327	221	188.00	-0.52%	9 400	50
9.6.2026	190.00	0.00%	0	0	189.00	-1.56%	0	0
8.6.2026	190.00	+1.06%	30 299	161	192.00	0.00%	0	0
5.6.2026	188.00	0.00%	0	0	192.00	-1.53%	0	0
4.6.2026	188.00	-1.05%	215 300	1 150	195.00	0.00%	0	0
3.6.2026	190.00	0.00%	54 530	287	195.00	0.00%	0	0
2.6.2026	190.00	0.00%	152 000	800	195.00	0.00%	0	0
1.6.2026	190.00	-2.56%	57 135	300	195.00	-1.01%	0	0
29.5.2026	195.00	-1.52%	19 500	100	197.00	0.00%	0	0
28.5.2026	198.00	0.00%	261 313	1 310	197.00	0.00%	0	0
27.5.2026	198.00	+4.21%	39 300	200	197.00	+5.34%	196 700	1 000
26.5.2026	190.00	+0.53%	29 363	156	187.00	-1.05%	18 700	100
25.5.2026	189.00	-0.53%	93 660	500	189.00	-1.56%	0	0
22.5.2026	190.00	-0.78%	379 536	2 000	192.00	+1.05%	19 200	100
21.5.2026	191.50	0.00%	0	0	190.00	-2.31%	62 370	328
20.5.2026	191.50	+0.26%	1 149	6	194.50	0.00%	0	0
19.5.2026	191.00	-4.02%	9 127	47	194.50	0.00%	0	0
18.5.2026	199.00	-0.25%	597	3	194.50	0.00%	0	0
15.5.2026	199.50	0.00%	14 364	72	194.50	0.00%	19 479	100
14.5.2026	199.50	0.00%	19 925	100	194.50	+1.56%	0	0
13.5.2026	199.50	+5.00%	37 905	190	191.50	+0.78%	0	0
12.5.2026	190.00	0.00%	0	0	190.00	0.00%	0	0
11.5.2026	190.00	0.00%	0	0	190.00	0.00%	0	0
8.5.2026
7.5.2026	190.00	0.00%	0	0	190.00	0.00%	0	0
6.5.2026	190.00	0.00%	39 140	206	190.00	-2.56%	19 970	105
5.5.2026	190.00	-2.56%	95 105	500	195.00	-1.51%	0	0
4.5.2026	195.00	-2.50%	241 615	1 250	198.00	-1.49%	0	0
30.4.2026	200.00	-1.48%	70 150	350	201.00	0.00%	0	0
29.4.2026	203.00	+1.50%	27 611	137	201.00	0.00%	0	0
28.4.2026	200.00	-1.48%	171 545	856	201.00	0.00%	0	0
27.4.2026	203.00	0.00%	121 800	600	201.00	+0.50%	0	0
24.4.2026	203.00	+1.50%	243 600	1 200	200.00	-1.96%	160 200	800
23.4.2026	200.00	-1.96%	40 328	200	204.00	-0.48%	204 000	1 000
22.4.2026	204.00	0.00%	612	3	205.00	0.00%	92 250	450
21.4.2026	204.00	0.00%	20 604	101	205.00	+1.99%	51 200	250
20.4.2026	204.00	0.00%	3 876	19	201.00	0.00%	0	0
17.4.2026	204.00	+2.00%	36 924	181	201.00	+0.50%	0	0
16.4.2026	200.00	0.00%	10 000	50	200.00	0.00%	0	0
15.4.2026	200.00	-1.96%	49 875	250	200.00	0.00%	25 000	125
14.4.2026	204.00	0.00%	16 932	83	200.00	0.00%	0	0
13.4.2026	204.00	-0.97%	86 084	430	200.00	0.00%	0	0
10.4.2026	206.00	0.00%	82 400	400	200.00	0.00%	20 000	100
9.4.2026	206.00	0.00%	0	0	200.00	0.00%	20 000	100
8.4.2026	206.00	+5.10%	942 780	4 716	200.00	0.00%	228 350	1 142
7.4.2026	196.00	-2.00%	47 444	240	200.00	0.00%	121 600	608
2.4.2026	200.00	0.00%	94 800	474	200.00	0.00%	0	0
1.4.2026	200.00	0.00%	120 000	600	200.00	-0.99%	80 000	400
31.3.2026	200.00	-3.85%	500 720	2 491	202.00	-4.71%	142 400	700
30.3.2026	208.00	-0.95%	380 972	1 829	212.00	-0.93%	1 060	5
27.3.2026	210.00	-4.55%	6 300	30	214.00	0.00%	21 400	100
26.3.2026	220.00	+2.80%	593 646	2 745	214.00	0.00%	10 700	50
25.3.2026	214.00	0.00%	86 496	404	214.00	0.00%	0	0
24.3.2026	214.00	-2.73%	148 636	694	214.00	+0.94%	40 874	191
23.3.2026	220.00	-4.35%	94 690	435	212.00	-4.50%	21 200	100
20.3.2026	230.00	+3.60%	302 426	1 339	222.00	-1.76%	48 800	220
19.3.2026	222.00	-0.89%	13 300	60	226.00	-0.87%	0	0
18.3.2026	224.00	0.00%	301 766	1 367	228.00	0.00%	0	0
17.3.2026	224.00	0.00%	66 928	297	228.00	0.00%	0	0
16.3.2026	224.00	-1.75%	51 534	228	228.00	-0.86%	9 120	40
13.3.2026	228.00	0.00%	37 064	163	230.00	-0.86%	7 172	31
12.3.2026	228.00	-1.72%	453 416	1 973	232.00	-1.69%	23 200	100
11.3.2026	232.00	-1.69%	569 648	2 436	236.00	-0.84%	0	0
10.3.2026	236.00	+0.85%	141 600	600	238.00	0.00%	26 256	112
9.3.2026	234.00	-1.68%	186 080	780	238.00	0.00%	0	0
6.3.2026	238.00	0.00%	25 942	109	238.00	0.00%	0	0
5.3.2026	238.00	0.00%	146 760	620	238.00	0.00%	0	0
4.3.2026	238.00	0.00%	238	1	238.00	0.00%	0	0
3.3.2026	238.00	+1.71%	84 004	358	238.00	0.00%	0	0
2.3.2026	234.00	-3.31%	983 838	4 166	238.00	0.00%	23 800	100
27.2.2026	242.00	0.00%	0	0	238.00	0.00%	0	0
26.2.2026	242.00	+0.83%	258 968	1 092	238.00	-2.45%	23 800	100
25.2.2026	240.00	-1.64%	145 200	605	244.00	-0.81%	0	0
24.2.2026	244.00	+0.83%	12 488	52	246.00	0.00%	0	0
23.2.2026	242.00	-1.63%	171 620	713	246.00	-0.80%	0	0
20.2.2026	246.00	-0.81%	2 214	9	248.00	0.00%	0	0
19.2.2026	248.00	+1.64%	3 720	15	248.00	0.00%	14 880	60
18.2.2026	244.00	-1.61%	12 200	50	248.00	+5.08%	27 080	110
17.2.2026	248.00	+1.64%	11 596	47	236.00	-4.83%	4 720	20
16.2.2026	244.00	-2.40%	56 652	233	248.00	-0.80%	0	0
13.2.2026	250.00	0.00%	695 292	2 812	250.00	0.00%	37 500	150
12.2.2026	250.00	0.00%	1 193 750	4 775	250.00	0.00%	0	0
11.2.2026	250.00	-1.57%	288 310	1 153	250.00	0.00%	0	0
10.2.2026	254.00	+0.79%	186 568	744	250.00	-0.79%	78 950	315
9.2.2026	252.00	-1.56%	190 764	757	252.00	0.00%	0	0
6.2.2026	256.00	0.00%	0	0	252.00	0.00%	0	0
5.2.2026	256.00	+1.59%	236 904	945	252.00	-0.78%	25 200	100
4.2.2026	252.00	0.00%	94 500	375	254.00	0.00%	0	0
3.2.2026	252.00	+0.80%	100 800	400	254.00	+1.60%	132 000	520
2.2.2026	250.00	0.00%	0	0	250.00	-0.79%	105 050	417
30.1.2026	250.00	-0.79%	75 000	300	252.00	-1.56%	101 000	400
29.1.2026	252.00	-2.33%	515 636	2 043	256.00	-0.77%	391 120	1 520
28.1.2026	258.00	0.00%	0	0	258.00	0.00%	0	0
27.1.2026	258.00	+3.20%	2 580	10	258.00	0.00%	25 800	100
26.1.2026	250.00	-1.57%	203 954	811	258.00	+2.38%	3 354	13
23.1.2026	254.00	-2.31%	134 780	530	252.00	-0.78%	25 240	100
22.1.2026	260.00	+3.17%	306 430	1 190	254.00	0.00%	0	0
21.1.2026	252.00	-0.79%	242 000	959	254.00	0.00%	0	0
20.1.2026	254.00	-2.31%	209 650	823	254.00	-0.78%	101 800	400
19.1.2026	260.00	+1.56%	36 000	140	256.00	-0.77%	7 680	30
16.1.2026	256.00	-0.78%	162 972	634	258.00	-1.52%	38 700	150
15.1.2026	258.00	-0.77%	133 700	515	262.00	0.00%	26 200	100
14.1.2026	260.00	0.00%	24 700	95	262.00	0.00%	0	0
13.1.2026	260.00	0.00%	358 340	1 370	262.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›