Direct trades and transfers on the Prague Stock Exchange and RM-System MADETA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MADETA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.1.2006 | Přímé RMS | 700.00 | 14 | 9 800.00 | |||||
| 14.7.2005 | Souhrn-CV3 Jiné BCP | 1 | 1 463 | ||||||
| 29.6.2005 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| 10.9.2004 | Přímé RMS | 1 | 160.00 | 12 | 1 920.00 | 160.00 | 160.00 | ||
| 31.8.2004 | Souhrn-VV3 Jiné BCP | 1 | 30 | ||||||
| 27.8.2004 | n-Přímé RMS | 1 | 790.00 | 135 | 106 650.00 | 790.00 | 790.00 | ||
| 23.8.2004 | n-Převody RMS | 0 | 0.00 | 605 | 419 144.00 | 0.00 | 0.00 | ||
| 18.8.2004 | Převody RMS | 0 | 0.00 | 14 | 9 699.20 | 0.00 | 0.00 | ||
| 18.8.2004 | Přímé RMS | 0 | 692.80 | 14 | 9 699.20 | 0.00 | 0.00 | ||
| 12.8.2004 | n-Přímé RMS | 1 | 800.00 | 107 | 85 600.00 | 800.00 | 800.00 | ||
| 6.8.2004 | n-Převody RMS | 0 | 0.00 | 2 | 1 385.60 | 0.00 | 0.00 | ||
| 28.7.2004 | n-Převody RMS | 0 | 0.00 | 229 | 158 651.20 | 0.00 | 0.00 | ||
| 26.7.2004 | n-Převody RMS | 0 | 0.00 | 848 | 587 494.40 | 0.00 | 0.00 | ||
| 3.3.2004 | Přímé RMS | 1 | 894.00 | 154 | 137 676.00 | 894.00 | 894.00 | ||
| 22.12.2003 | Souhrn-CF0 Jiné BCP | 1 | 27 100 | ||||||
| 2.4.2003 | n-Přímé RMS | 1 | 460.00 | 63 | 28 980.00 | 460.00 | 460.00 | ||
| 31.3.2003 | n-Přímé RMS | 1 | 458.00 | 70 | 32 060.00 | 458.00 | 458.00 | ||
| 5.3.2003 | Souhrn-VV3 Jiné BCP | 1 | 1 262 | ||||||
| 3.2.2003 | SCP | 1 | 363.00 | 77 | 27 951.00 | 363.00 | 363.00 | ||
| 3.2.2003 | Bloky BCP | 1 | 1 147.00 | 1 000 | 1 147 000.00 | 1 147.00 | 1 147.00 | ||
| |||||||||
