MADETA - annual total volumes, min and max prices
Short and summary info about MADETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.09.2004 | 750.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.05.2001 | 130.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 94 315 857.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.2006 | 1 190.10 |
| First price | 10.01.1995 | 1 668.30 |
| Historic min | 02.05.2001 | 124.50 |
| Historic max | 20.01.1995 | 1 756.50 |
| Total volume | 44 564 840.60 | |
| MADETA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | - | - | - | 692.00 | 1 282.00 | 915 371 | graf |
| 2005 | - | - | - | 700.00 | 820.00 | 460 389 | graf |
| 2004 | 514.00 | 788.00 | 248 450 | 500.00 | 846.00 | 4 008 961 | graf |
| 2003 | 344.00 | 563.00 | 1 170 804 | 364.00 | 648.00 | 1 903 778 | graf |
| 2002 | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
| 2001 | 130.00 | 321.00 | 47 996 | 125.00 | 358.00 | 1 794 934 | graf |
| 2000 | 275.00 | 385.00 | 244 091 | 275.00 | 400.00 | 3 342 255 | graf |
| 1999 | 264.00 | 394.00 | 304 704 | 243.00 | 403.00 | 16 125 656 | graf |
| 1998 | 167.00 | 355.00 | 1 008 353 | 171.00 | 378.00 | 5 744 642 | graf |
| 1997 | 227.00 | 548.00 | 4 913 711 | 213.00 | 531.00 | 2 072 817 | graf |
| 1996 | 477.00 | 1 185.00 | 21 171 543 | 462.00 | 1 150.00 | 4 438 387 | graf |
| 1995 | 652.00 | 1 775.00 | 19 427 047 | 572.00 | 1 757.00 | 2 399 675 | graf |
| 1994 | 1 550.00 | 3 580.00 | 43 544 530 | - | - | - | graf |
| 1993 | 510.00 | 20 000.00 | 1 980 330 | - | - | - | graf |
