MADETA - Prague Stock Exchange price chart
Short and summary info about MADETA
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.09.2004 | 750.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 25.04.2001 | 130.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 94 315 857.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.04.2006 | 1 190.10 |
First price | 10.01.1995 | 1 668.30 |
Historic min | 02.05.2001 | 124.50 |
Historic max | 20.01.1995 | 1 756.50 |
Total volume | 44 564 840.60 |
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2006 | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||||
20.4.2006 | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
19.4.2006 | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||||
18.4.2006 | 1 131.30 | +0.05% | 0 | 0 | ||||||||||
14.4.2006 | 1 130.70 | +0.05% | 0 | 0 | ||||||||||
13.4.2006 | 1 130.10 | 0.00% | 0 | 0 | ||||||||||
12.4.2006 | 1 130.10 | -0.02% | 23 732 | 21 | ||||||||||
11.4.2006 | 1 130.40 | 0.00% | 0 | 0 | ||||||||||
10.4.2006 | 1 130.40 | -0.15% | 11 304 | 10 | ||||||||||
7.4.2006 | 1 132.10 | 0.00% | 0 | 0 | ||||||||||
6.4.2006 | 1 132.10 | +0.07% | 0 | 0 | ||||||||||
5.4.2006 | 1 131.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2006 | 1 131.30 | +0.06% | 0 | 0 | ||||||||||
3.4.2006 | 1 130.60 | +0.25% | 0 | 0 | ||||||||||
31.3.2006 | 1 127.70 | +0.08% | 0 | 0 | ||||||||||
30.3.2006 | 1 126.70 | +0.51% | 0 | 0 | ||||||||||
29.3.2006 | 1 120.90 | +0.08% | 23 539 | 21 | ||||||||||
28.3.2006 | 1 120.00 | +1.17% | 0 | 0 | ||||||||||
27.3.2006 | 1 107.00 | +0.16% | 7 749 | 7 | ||||||||||
24.3.2006 | 1 105.20 | +0.31% | 0 | 0 | ||||||||||
|