MADETA - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about MADETA

The Prague Stock Exchange
Last price14.09.2004750.00
First price15.06.199320 000.00
Historic min25.04.2001130.00
Historic max15.06.199320 000.00
Total volume94 315 857.00
RMS - RM-System
Last price21.04.20061 190.10
First price10.01.19951 668.30
Historic min02.05.2001124.50
Historic max20.01.19951 756.50
Total volume44 564 840.60
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.4.20061 190.10+0.43%5 9515
20.4.20061 185.00+4.74%39 54434
19.4.20061 131.300.00%7 9197
18.4.20061 131.30+0.05%00
14.4.20061 130.70+0.05%00
13.4.20061 130.100.00%00
12.4.20061 130.10-0.02%23 73221
11.4.20061 130.400.00%00
10.4.20061 130.40-0.15%11 30410
7.4.20061 132.100.00%00
6.4.20061 132.10+0.07%00
5.4.20061 131.200.00%00
4.4.20061 131.30+0.06%00
3.4.20061 130.60+0.25%00
31.3.20061 127.70+0.08%00
30.3.20061 126.70+0.51%00
29.3.20061 120.90+0.08%23 53921
28.3.20061 120.00+1.17%00
27.3.20061 107.00+0.16%7 7497
24.3.20061 105.20+0.31%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec