MADETA - Prague Stock Exchange price chart
Short and summary info about MADETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.09.2004 | 750.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.05.2001 | 130.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 94 315 857.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.2006 | 1 190.10 |
| First price | 10.01.1995 | 1 668.30 |
| Historic min | 02.05.2001 | 124.50 |
| Historic max | 20.01.1995 | 1 756.50 |
| Total volume | 44 564 840.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2006 | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||||
| 20.4.2006 | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
| 19.4.2006 | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||||
| 18.4.2006 | 1 131.30 | +0.05% | 0 | 0 | ||||||||||
| 14.4.2006 | 1 130.70 | +0.05% | 0 | 0 | ||||||||||
| 13.4.2006 | 1 130.10 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2006 | 1 130.10 | -0.02% | 23 732 | 21 | ||||||||||
| 11.4.2006 | 1 130.40 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2006 | 1 130.40 | -0.15% | 11 304 | 10 | ||||||||||
| 7.4.2006 | 1 132.10 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2006 | 1 132.10 | +0.07% | 0 | 0 | ||||||||||
| 5.4.2006 | 1 131.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2006 | 1 131.30 | +0.06% | 0 | 0 | ||||||||||
| 3.4.2006 | 1 130.60 | +0.25% | 0 | 0 | ||||||||||
| 31.3.2006 | 1 127.70 | +0.08% | 0 | 0 | ||||||||||
| 30.3.2006 | 1 126.70 | +0.51% | 0 | 0 | ||||||||||
| 29.3.2006 | 1 120.90 | +0.08% | 23 539 | 21 | ||||||||||
| 28.3.2006 | 1 120.00 | +1.17% | 0 | 0 | ||||||||||
| 27.3.2006 | 1 107.00 | +0.16% | 7 749 | 7 | ||||||||||
| 24.3.2006 | 1 105.20 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
