MADETA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (66)
Diskuze (57)
Visits
Base info
Dividends
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
Short and summary info about MADETA
The Prague Stock Exchange
Last price
14.09.2004
750.00
First price
15.06.1993
20 000.00
Historic min
07.05.2001
130.00
Historic max
15.06.1993
20 000.00
Total volume
94 315 857.00
RMS - RM-System
Last price
21.04.2006
1 190.10
First price
10.01.1995
1 668.30
Historic min
02.05.2001
124.50
Historic max
20.01.1995
1 756.50
Total volume
44 564 840.60
Go to monthly & yearly prices and volumes of MADETA
The Prague Sotck Exchange and RM-System - daily results - MADETA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.4.2006
1 190.10
+0.43%
5 951
5
20.4.2006
1 185.00
+4.74%
39 544
34
19.4.2006
1 131.30
0.00%
7 919
7
18.4.2006
1 131.30
+0.05%
0
0
14.4.2006
1 130.70
+0.05%
0
0
13.4.2006
1 130.10
0.00%
0
0
12.4.2006
1 130.10
-0.02%
23 732
21
11.4.2006
1 130.40
0.00%
0
0
10.4.2006
1 130.40
-0.15%
11 304
10
7.4.2006
1 132.10
0.00%
0
0
6.4.2006
1 132.10
+0.07%
0
0
5.4.2006
1 131.20
0.00%
0
0
4.4.2006
1 131.30
+0.06%
0
0
3.4.2006
1 130.60
+0.25%
0
0
31.3.2006
1 127.70
+0.08%
0
0
30.3.2006
1 126.70
+0.51%
0
0
29.3.2006
1 120.90
+0.08%
23 539
21
28.3.2006
1 120.00
+1.17%
0
0
27.3.2006
1 107.00
+0.16%
7 749
7
24.3.2006
1 105.20
+0.31%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MADETA
>
Graf
Wednesday, February 12, 2025 9:37:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity