MADETA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about MADETA

The Prague Stock Exchange
Last price	14.09.2004	750.00
First price	15.06.1993	20 000.00
Historic min	10.05.2001	130.00
Historic max	15.06.1993	20 000.00
Total volume	94 315 857.00

RMS - RM-System
Last price	21.04.2006	1 190.10
First price	10.01.1995	1 668.30
Historic min	02.05.2001	124.50
Historic max	20.01.1995	1 756.50
Total volume	44 564 840.60

Go to monthly & yearly prices and volumes of MADETA

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.2006					1 190.10	+0.43%	5 951	5
20.4.2006					1 185.00	+4.74%	39 544	34
19.4.2006					1 131.30	0.00%	7 919	7
18.4.2006					1 131.30	+0.05%	0	0
14.4.2006					1 130.70	+0.05%	0	0
13.4.2006					1 130.10	0.00%	0	0
12.4.2006					1 130.10	-0.02%	23 732	21
11.4.2006					1 130.40	0.00%	0	0
10.4.2006					1 130.40	-0.15%	11 304	10
7.4.2006					1 132.10	0.00%	0	0
6.4.2006					1 132.10	+0.07%	0	0
5.4.2006					1 131.20	0.00%	0	0
4.4.2006					1 131.30	+0.06%	0	0
3.4.2006					1 130.60	+0.25%	0	0
31.3.2006					1 127.70	+0.08%	0	0
30.3.2006					1 126.70	+0.51%	0	0
29.3.2006					1 120.90	+0.08%	23 539	21
28.3.2006					1 120.00	+1.17%	0	0
27.3.2006					1 107.00	+0.16%	7 749	7
24.3.2006					1 105.20	+0.31%	0	0
‹‹ First 60 Next 20 ›