Direct trades and transfers on the Prague Stock Exchange and RM-System MAGNET
| Direct trades and transfers on the Prague Stock Exchange and RM-System MAGNET | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2001 | n-Přímé RMS | 1 | 8.10 | 3 740 | 30 294.00 | 8.10 | 8.10 | ||
| 19.3.2001 | SCP | 1 | 38.60 | 52 | 2 007.20 | 38.60 | 38.60 | ||
| 1.3.2001 | n-Přímé RMS | 1 | 49.00 | 590 | 28 910.00 | 49.00 | 49.00 | ||
| 7.2.2001 | SCP | 1 | 42.70 | 7 | 298.90 | 42.70 | 42.70 | ||
| 20.12.2000 | SCP | 1 | 900.00 | 1 057 | 951 300.00 | 900.00 | 900.00 | ||
| 13.9.2000 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 6.9.2000 | Přímé RMS | 1 | 500.00 | 2 500 | 1 250 000.00 | 500.00 | 500.00 | ||
| 4.9.2000 | SCP | 1 | 36.00 | 14 | 504.00 | 36.00 | 36.00 | ||
| 23.8.2000 | SCP | 3 | 100.00 | 88 | 8 800.00 | 100.00 | 100.00 | ||
| 19.6.2000 | SCP | 1 | 70.70 | 20 | 1 414.00 | 70.70 | 70.70 | ||
| 1.6.2000 | SCP | 1 | 51.67 | 30 | 1 550.10 | 51.67 | 51.67 | ||
| 17.5.2000 | Přímé RMS | 1 | 684.00 | 5 220 | 3 570 480.00 | 684.00 | 684.00 | ||
| 9.3.2000 | SCP | 1 | 80.00 | 1 851 | 148 080.00 | 80.00 | 80.00 | ||
| 6.12.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 683.00 | 5 000 | 3 415 000.00 | 683.00 | 683.00 | ||
| 23.11.1999 | SCP | 1 | 35.00 | 16 | 560.00 | 35.00 | 35.00 | ||
| 10.11.1999 | Přímé RMS | 27 | 63.00 | 415 | 26 145.00 | 63.00 | 63.00 | ||
| 9.11.1999 | Přímé RMS | 13 | 63.00 | 174 | 10 962.00 | 63.00 | 63.00 | ||
| 8.11.1999 | Přímé RMS | 28 | 63.00 | 642 | 40 446.00 | 63.00 | 63.00 | ||
| 5.11.1999 | Přímé RMS | 37 | 63.00 | 516 | 32 508.00 | 63.00 | 63.00 | ||
| |||||||||
