MAGNET - Prague Stock Exchange price chart
Short and summary info about MAGNET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 27.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.06.1997 | 24.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 376 140.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 195.00 |
| Historic min | 07.11.2001 | 9.00 |
| Historic max | 14.08.1995 | 302.00 |
| Total volume | 5 017 471.70 | |
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 10.00 | 0.00% | 620 | 62 | ||||||||||
| 20.12.2001 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 19.12.2001 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| 18.12.2001 | 10.00 | 0.00% | 420 | 42 | ||||||||||
| 17.12.2001 | 10.00 | +1.01% | 200 | 20 | ||||||||||
| 14.12.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 9.00 | 0.00% | 315 | 35 | ||||||||||
| 7.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
