MAGNET - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (219)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MAGNET

The Prague Stock Exchange
Last price	30.09.1997	27.00
First price	15.06.1993	20 000.00
Historic min	01.07.1997	24.05
Historic max	15.06.1993	20 000.00
Total volume	7 376 140.00

RMS - RM-System
Last price	21.12.2001	10.00
First price	10.01.1995	195.00
Historic min	26.10.2001	9.00
Historic max	14.08.1995	302.00
Total volume	5 017 471.70

Go to monthly & yearly prices and volumes of MAGNET

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	620	62
20.12.2001					10.00	0.00%	160	16
19.12.2001					10.00	0.00%	240	24
18.12.2001					10.00	0.00%	420	42
17.12.2001					10.00	+1.01%	200	20
14.12.2001					9.90	+10.00%	0	0
13.12.2001					9.00	0.00%	0	0
12.12.2001					9.00	0.00%	0	0
11.12.2001					9.00	0.00%	0	0
10.12.2001					9.00	0.00%	315	35
7.12.2001					9.00	0.00%	0	0
6.12.2001					9.00	0.00%	0	0
5.12.2001					9.00	0.00%	0	0
4.12.2001					9.00	0.00%	0	0
3.12.2001					9.00	0.00%	0	0
30.11.2001					9.00	0.00%	0	0
29.11.2001					9.00	0.00%	0	0
28.11.2001					9.00	0.00%	0	0
27.11.2001					9.00	0.00%	0	0
26.11.2001					9.00	0.00%	0	0
‹‹ First 60 Next 20 ›