MANHATTAN IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					1 145.00	+2.04%	26 335	23
30.12.1997					1 151.10		35 905	32
29.12.1997					1 144.00	-1.69%	11 445	10
23.12.1997					1 115.60	+3.89%	29 106	25
22.12.1997					1 120.00	-0.23%	43 705	39
19.12.1997					1 125.00	-3.77%	33 700	30
18.12.1997					1 230.00	-4.59%	105 070	90
17.12.1997					1 225.00	-8.66%	67 305	55
16.12.1997					1 350.00	+0.29%	348 371	260
15.12.1997					1 336.50	+9.84%	146 953	110
12.12.1997					1 222.00	+9.38%	665 284	547
11.12.1997					1 112.00	+9.94%	61 153	55
10.12.1997					1 015.00	+9.57%	60 675	60
9.12.1997					930.00	+9.13%	38 760	42
8.12.1997					846.00	+9.87%	13 530	16
5.12.1997					810.00	+4.42%	15 392	20
4.12.1997						+2.06%	0
3.12.1997						0.00%	0
2.12.1997					722.10	-9.80%	7 221	10
1.12.1997					799.00	-8.29%	36 826	46
28.11.1997					873.00	-7.12%	8 730	10
27.11.1997						+1.08%	0
26.11.1997					915.00	+2.38%	41 845	45
25.11.1997					950.00	-4.63%	9 990	11
24.11.1997						-0.85%	0
21.11.1997					960.00	+0.05%	9 605	10
20.11.1997					960.00	+5.61%	12 480	13
19.11.1997					909.00		4 545	5
18.11.1997					950.00	+5.79%	69 549	73
17.11.1997					900.50	-3.87%	9 005	10
14.11.1997						-4.30%	0
13.11.1997					981.00	+2.31%	44 050	45
12.11.1997					896.00	-3.87%	33 485	35
11.11.1997						+1.44%	0
10.11.1997					981.10	-9.87%	9 811	10
7.11.1997					1 083.30	-1.11%	5 443	5
6.11.1997					1 085.60	+0.08%	88 076	80
5.11.1997					1 100.00	+1.60%	16 500	15
4.11.1997					1 099.00		36 809	34
3.11.1997					1 099.00	-3.33%	47 957	45
31.10.1997					1 115.00	-1.66%	60 639	55
30.10.1997					1 068.00	+0.31%	89 695	80
29.10.1997					1 130.00	+1.37%	43 590	39
27.10.1997					1 102.50	+1.10%	16 538	15
24.10.1997					1 100.00	-0.56%	26 170	24
23.10.1997					1 100.00	+3.72%	24 125	22
22.10.1997					1 085.00	-3.40%	42 290	40
21.10.1997					1 100.00	+1.18%	156 510	143
20.10.1997					1 085.00	+7.68%	140 621	130
17.10.1997					1 050.00	-3.85%	22 100	22
16.10.1997					1 016.20	-4.96%	32 390	31
15.10.1997					1 100.00	+3.18%	25 288	23
14.10.1997					1 102.40	+0.49%	4 262	4
13.10.1997					1 043.10	-3.15%	10 604	10
10.10.1997					1 099.20	+2.22%	16 423	15
9.10.1997					1 089.00	-1.46%	64 265	60
8.10.1997					1 090.00	+8.67%	230 453	212
7.10.1997					1 000.00	-1.03%	20 006	20
6.10.1997					1 001.00	-0.89%	24 259	24
3.10.1997					1 000.00	-1.23%	40 795	40
2.10.1997					1 032.00	+0.91%	30 980	30
1.10.1997					1 060.00	-1.36%	21 490	21
30.9.1997	1 026.00	0.00%	0	0	1 045.00	+5.86%	15 563	15
29.9.1997	1 026.00	0.00%	0	0	980.00		4 900	5
26.9.1997	1 026.00	0.00%	0	0	1 015.00	+1.44%	35 188	35
25.9.1997	1 026.00	0.00%	0	0	991.00	+1.62%	9 910	10
24.9.1997	1 026.00	+4.90%	20 520	20	1 000.00	-0.17%	39 007	40
23.9.1997	978.00	+0.30%	9 780	10	982.00	+2.78%	38 098	39
22.9.1997	975.00	+0.61%	4 875	5	975.00	+2.59%	24 710	26
19.9.1997	969.00	0.00%	0	0	921.00	-4.16%	4 632	5
18.9.1997	969.00	0.00%	3 876	4		+4.58%	0
17.9.1997	969.00	+0.72%	11 628	12	950.00	-0.44%	17 560	19
16.9.1997	962.00	0.00%	0	0	933.40	+0.53%	10 211	11
15.9.1997	962.00	0.00%	0	0	952.20	-2.39%	13 851	15
12.9.1997	962.00	-3.21%	28 860	30	988.00	+2.55%	14 191	15
11.9.1997	994.00	+4.96%	0	0	922.50	-8.30%	4 613	5
10.9.1997	947.00	0.00%	0	0		+9.94%	0
9.9.1997	947.00	+4.98%	9 470	10	915.00		20 130	22
8.9.1997	902.00	0.00%	0	0		+1.03%	0
5.9.1997	902.00	0.00%	0	0	910.00	+0.57%	9 100	10
4.9.1997	902.00	0.00%	0	0	910.00	-1.12%	58 813	65
3.9.1997	902.00	0.00%	0	0	910.00	+2.86%	41 181	45
2.9.1997	902.00	0.00%	0	0	920.00	-3.40%	13 345	15
1.9.1997	902.00	0.00%	0	0		+1.84%	0
29.8.1997	902.00	0.00%	0	0	906.50	-0.54%	1 813	2
28.8.1997	902.00	-4.75%	3 608	4	911.50	+2.91%	17 319	19
27.8.1997	947.00	+4.98%	0	0	901.00	-0.48%	26 570	30
26.8.1997	902.00	+0.33%	9 020	10	890.00	+0.41%	4 450	5
25.8.1997	899.00	0.00%	0	0	890.00	-0.63%	19 500	22
22.8.1997	899.00	+0.11%	5 394	6	892.00	+2.17%	13 380	15
21.8.1997	898.00	0.00%	0	0	873.00	-0.26%	3 492	4
20.8.1997	898.00	+4.90%	11 674	13	879.00	+3.65%	28 009	32
19.8.1997	856.00	0.00%	0	0	844.40	+1.91%	16 888	20
18.8.1997	856.00	+0.11%	856	1	828.50	+1.15%	8 285	10
15.8.1997	855.00	0.00%	0	0	840.00	-2.55%	17 200	21
14.8.1997	855.00	0.00%	0	0	840.50	-0.62%	18 491	22
13.8.1997	855.00	0.00%	0	0	853.00	+2.42%	35 524	42
12.8.1997	855.00	+4.90%	11 115	13	825.80		3 303	4
11.8.1997	815.00	0.00%	0	0		+3.81%	0
8.8.1997	815.00	0.00%	0	0	835.10	-1.17%	31 070	37
7.8.1997	815.00	0.00%	0	0		+1.67%	0
6.8.1997	815.00	0.00%	12 225	15	835.70	+4.33%	8 357	10
5.8.1997	815.00	0.00%	0	0	801.00	-1.71%	4 005	5
4.8.1997	815.00	0.00%	0	0	815.00	+3.59%	8 150	10
1.8.1997	815.00	+0.36%	22 005	27		-3.82%	0
31.7.1997	812.00	0.00%	0	0	818.00	+9.94%	8 180	10
30.7.1997	812.00	0.00%	15 428	19	744.00	+3.82%	7 440	10
29.7.1997	812.00	0.00%	0	0	751.10	-1.37%	20 066	28
28.7.1997	812.00	0.00%	0	0		-0.77%	0
25.7.1997	812.00	0.00%	0	0	783.00	+2.80%	25 630	35
24.7.1997	812.00	+0.12%	4 872	6		-4.92%	0
23.7.1997	811.00	0.00%	0	0		-0.54%	0
22.7.1997	811.00	+0.12%	8 110	10	753.30	-7.00%	7 533	10
21.7.1997	810.00	0.00%	4 050	5		0.00%	0
18.7.1997	810.00	0.00%	0	0		+1.25%	0
17.7.1997	810.00	+0.12%	9 720	12	800.00	+1.13%	4 000	5
16.7.1997	809.00	0.00%	0	0		-1.51%	0
15.7.1997	809.00	+0.24%	8 090	10	810.00	+0.99%	15 260	19
14.7.1997	807.00	0.00%	0	0		+2.24%	0
11.7.1997	807.00	+0.24%	4 035	5			0	0
10.7.1997	805.00	0.00%	0	0	805.10	+0.31%	8 051	10
9.7.1997	805.00	0.00%	0	0	802.60	-2.21%	8 026	10
8.7.1997	805.00	0.00%	0	0		+2.53%	0
7.7.1997	805.00	0.00%	0	0	800.50	-0.37%	9 606	12
4.7.1997	805.00	0.00%	0	0	803.50	-0.43%	12 053	15
3.7.1997	805.00	0.00%	0	0	807.00	-1.82%	4 035	5
2.7.1997	805.00	0.00%	0	0		+2.02%	0
1.7.1997	805.00	0.00%	0	0	807.00	-0.15%	11 280	14
30.6.1997	805.00	0.00%	0	0	807.00	0.00%	5 649	7
27.6.1997	805.00	0.00%	0	0	807.00	-0.41%	8 070	10
26.6.1997	805.00	0.00%	0	0	835.00	-4.66%	36 468	45
25.6.1997	805.00	0.00%	0	0			0	0
24.6.1997	805.00	0.00%	0	0	807.00	+0.67%	25 747	32
23.6.1997	805.00	0.00%	0	0	805.00	-0.59%	14 385	18
20.6.1997	805.00	0.00%	0	0	804.00	+1.17%	8 040	10
19.6.1997	805.00	0.00%	0	0	808.00	-1.65%	23 840	30
18.6.1997	805.00	-1.22%	8 050	10		+5.68%	0
17.6.1997	815.00	+0.49%	24 450	30	764.50	-3.18%	7 645	10
16.6.1997	811.00	0.00%	0	0		+2.08%	0
13.6.1997	811.00	0.00%	0	0	773.50	-4.26%	7 735	10
12.6.1997	811.00	0.00%	0	0	808.00	+5.70%	8 080	10
11.6.1997	811.00	0.00%	0	0	805.00	-4.55%	12 995	17
10.6.1997	811.00	0.00%	0	0	800.90	+2.56%	24 027	30
9.6.1997	811.00	0.00%	0	0		-2.13%	0
6.6.1997	811.00	0.00%	0	0	801.00	0.00%	17 553	22
5.6.1997	811.00	0.00%	0	0	801.00	+1.00%	5 585	7
4.6.1997	811.00	0.00%	0	0	790.00	-1.53%	7 900	10
3.6.1997	811.00	0.00%	0	0	801.00	+0.41%	12 035	15
2.6.1997	811.00	0.00%	0	0	799.00	-0.24%	7 990	10
30.5.1997	811.00	+0.12%	811	1	801.00	+5.39%	8 010	10
29.5.1997	810.00	0.00%	0	0	760.00	-3.79%	7 600	10
28.5.1997	810.00	0.00%	0	0	790.00	+3.06%	7 900	10
27.5.1997	810.00	0.00%	0	0	766.50	-4.44%	3 833	5
26.5.1997	810.00	0.00%	0	0	799.50	+0.33%	10 428	13
23.5.1997	810.00	-0.24%	7 290	9	800.00	-1.36%	27 980	35
22.5.1997	812.00	0.00%	8 120	10	806.00	+4.10%	17 830	22
21.5.1997	812.00	-4.69%	69 020	85	817.40	+0.12%	11 677	15
20.5.1997	852.00	-4.16%	8 520	10	731.00	-4.17%	7 775	10
19.5.1997	889.00	+4.95%	4 445	5		-0.57%	0
16.5.1997	847.00	+4.95%	29 645	35	800.00	+0.75%	40 805	50
15.5.1997	807.00	+0.24%	69 402	86	810.00	+0.62%	8 100	10
14.5.1997	805.00	0.00%	0	0	805.00	-3.01%	8 050	10
13.5.1997	805.00	0.00%	0	0		+3.36%	0
12.5.1997	805.00	+0.12%	8 050	10	803.00	-0.23%	8 833	11
9.5.1997	804.00	+0.12%	4 020	5	806.00	-0.05%	56 345	70
7.5.1997	803.00	+0.12%	9 636	12		+0.67%	0
6.5.1997	802.00	-0.98%	12 030	15	800.00	-1.23%	3 200	4
5.5.1997	810.00	-0.61%	12 150	15	810.00	-0.18%	16 200	20
2.5.1997	815.00	0.00%	0	0	811.50	-8.82%	20 288	25
30.4.1997	815.00	+0.24%	4 075	5	890.00	+9.70%	17 800	20
29.4.1997	813.00	0.00%	0	0	815.00	0.00%	16 225	20
28.4.1997	813.00	0.00%	0	0	811.50	-0.57%	53 547	66
25.4.1997	813.00	0.00%	0	0	816.00	+0.24%	12 240	15
24.4.1997	813.00	+0.24%	12 195	15	814.00	-0.12%	19 536	24
23.4.1997	811.00	0.00%	0	0	815.00	+0.70%	20 375	25
22.4.1997	811.00	0.00%	0	0	815.00	-0.16%	36 420	45
21.4.1997	811.00	+0.12%	5 677	7	809.60	+0.33%	5 675	7
18.4.1997	810.00	+0.24%	4 050	5	810.00	+0.99%	29 895	37
17.4.1997	808.00	+0.24%	1 616	2	809.00	-0.14%	24 000	30
16.4.1997	806.00	0.00%	16 120	20	810.00	+0.56%	13 620	17
15.4.1997	806.00	+0.12%	1 612	2	810.00	+4.57%	23 900	30
14.4.1997	805.00	+0.24%	2 415	3	791.50	-1.61%	12 951	17
11.4.1997	803.00	+1.38%	20 075	25	802.50	-3.72%	10 840	14
10.4.1997	792.00	-1.00%	15 840	20	805.00	+0.04%	29 757	37
9.4.1997	800.00	-0.12%	4 000	5	800.00	-0.32%	42 605	53
8.4.1997	801.00	+0.12%	16 020	20	810.00	+0.81%	24 195	30
7.4.1997	800.00	-1.84%	24 000	30	800.00	-1.48%	19 200	24
4.4.1997	815.00	0.00%	8 150	10	815.20	+0.22%	38 980	48
3.4.1997	815.00	0.00%	8 150	10	810.20	-0.18%	25 927	32
2.4.1997	815.00	0.00%	0	0	815.00	+0.99%	24 353	30
1.4.1997	815.00	0.00%	8 150	10	810.10	+0.12%	12 860	16
28.3.1997	815.00	0.00%	0	0	800.00	-0.71%	11 238	14
27.3.1997	815.00	0.00%	16 300	20	815.00	+0.94%	40 425	50
26.3.1997	815.00	0.00%	21 190	26	815.00	-0.63%	32 039	40
25.3.1997	815.00	0.00%	17 930	22	810.00	-1.15%	20 153	25
24.3.1997	815.00	+0.24%	8 150	10	815.50	+1.29%	25 281	31
21.3.1997	813.00	+0.12%	8 130	10		+9.71%	0
20.3.1997	812.00	+0.12%	20 300	25	731.00	-9.64%	14 675	20
19.3.1997	811.00	+0.24%	4 055	5	812.10	+1.78%	40 605	50
18.3.1997	809.00	0.00%	0	0	812.00	+0.58%	23 935	30
‹‹ First 60 ‹‹ First 20 Next 200 ›