MARILA ROKYCANY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	330.00	-833.00%	33 330	101
14.12.1993	360.00	-2 000.00%	0	0
9.12.1993	450.00	-740.00%	450	1
7.12.1993	486.00	+2 000.00%	0	0
2.12.1993			0	0
30.11.1993	405.00	-919.00%	810	2
25.11.1993	446.00	-1 992.00%	0	0
23.11.1993	557.00	-1 997.00%	5 570	10
18.11.1993	696.00	+2 000.00%	0	0
16.11.1993	580.00	+1 983.00%	24 940	43
11.11.1993	484.00	+1 980.00%	0	0
9.11.1993	404.00	+1 988.00%	0	0
4.11.1993	337.00	-1 995.00%	3 370	10
2.11.1993	421.00	-1 996.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	526.00	-1 781.00%	2 104	4
31.8.1993	640.00	-2 000.00%	1 280	2
24.8.1993			0	0
17.8.1993	800.00	-2 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 000.00	0.00%	1 000	1
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1