MARILA ROKYCANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					18.00	+5.88%	864	48
17.12.1996						0.00%	0
16.12.1996						-5.55%	0
13.12.1996						+2.85%	0
12.12.1996						+2.94%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					17.00	0.00%	1 785	105
3.12.1996						-5.55%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					18.00	0.00%	108	6
11.11.1996						0.00%	0
8.11.1996						+1.58%	0
7.11.1996					18.00	-1.55%	195	11
6.11.1996						+5.88%	0
5.11.1996					17.00	+6.25%	306	18
4.11.1996						-5.88%	0
1.11.1996						-5.55%	0
31.10.1996					0.00	-10.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						+5.26%	0	0
15.10.1996					19.00	-5.00%	114	6
14.10.1996						+5.26%	0	0
11.10.1996						+5.55%	0	0
10.10.1996						+5.88%	0	0
9.10.1996					17.00	-8.10%	102	6
8.10.1996						+23.33%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						+3.44%	0	0
2.10.1996					14.50	-3.33%	15	1
1.10.1996						+7.14%	0	0
30.9.1996						+3.70%	0	0
27.9.1996					13.50	-0.73%	41	3
26.9.1996					13.60	-3.54%	41	3
25.9.1996						0.00%	0	0
24.9.1996						+0.71%	0	0
23.9.1996						+2.94%	0	0
20.9.1996					13.60	-3.00%	82	6
19.9.1996					14.00	+4.00%	84	6
18.9.1996					13.50	-1.00%	81	6
17.9.1996					13.60	-3.00%	82	6
16.9.1996						-7.00%	0	0
13.9.1996						-6.00%	0	0
12.9.1996						+51.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						-44.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						-3.00%	0	0
4.9.1996					19.60	-2.00%	20	1
3.9.1996						0.00%	0	0
2.9.1996					20.10	0.00%	302	15
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					20.10	-9.00%	121	6
26.8.1996						0.00%	0	0
23.8.1996						+9.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996					20.10	0.00%	20	1
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					20.10	0.00%	3 116	155
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						+3.00%	0	0
6.8.1996					19.60	-2.00%	118	6
5.8.1996						0.00%	0	0
2.8.1996					20.10	+3.00%	181	9
1.8.1996					19.60	-2.00%	118	6
31.7.1996						+3.00%	0	0
30.7.1996					19.60	-2.00%	588	30
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						+1.00%	0	0
23.7.1996					20.00	+5.00%	120	6
22.7.1996						+6.00%	0	0
19.7.1996						+6.00%	0	0
18.7.1996					17.00	0.00%	1 173	69
17.7.1996						+6.00%	0	0
16.7.1996					16.00	0.00%	240	15
15.7.1996						+7.00%	0	0
12.7.1996					15.00	0.00%	45	3
11.7.1996						+7.00%	0	0
10.7.1996						+8.00%	0	0
9.7.1996					13.00	0.00%	78	6
8.7.1996						+8.00%	0	0
5.7.1996
4.7.1996						+3.00%	0	0
3.7.1996					11.60	+5.00%	12	1
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996					11.10	0.00%	44	4
27.6.1996						-3.00%	0	0
26.6.1996						+3.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					11.10	0.00%	67	6
18.6.1996						0.00%	0	0
17.6.1996						+1.00%	0	0
14.6.1996					11.00	+10.00%	165	15
13.6.1996						+11.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996					9.00	-5.00%	108	12
10.6.1996						0.00%	0	0
7.6.1996						-16.00%	0	0
6.6.1996						+26.00%	0	0
5.6.1996					9.00	-10.00%	558	62
4.6.1996						-9.00%	0	0
3.6.1996						-8.00%	0	0
31.5.1996						-8.00%	0	0
30.5.1996						-7.00%	0	0
29.5.1996						-7.00%	0	0
28.5.1996						-6.00%	0	0
27.5.1996						-6.00%	0	0
24.5.1996						-6.00%	0	0
23.5.1996						-5.00%	0	0
22.5.1996					19.00	0.00%	19	1
21.5.1996					19.00	-5.00%	114	6
20.5.1996						+5.00%	0	0
17.5.1996					19.00	-5.00%	152	8
16.5.1996						+1.00%	0	0
15.5.1996					20.00	-1.00%	395	20
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996					20.00	0.00%	420	21
7.5.1996						0.00%	0	0
6.5.1996					20.00	0.00%	60	3
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						+5.00%	0	0
29.4.1996					19.00	-5.00%	114	6
26.4.1996					20.00	-5.00%	340	17
25.4.1996						-9.00%	0	0
24.4.1996						-8.00%	0	0
23.4.1996						-7.00%	0	0
22.4.1996						-8.00%	0	0
19.4.1996					29.50	-5.00%	30	1
18.4.1996						0.00%	0	0
17.4.1996						+5.00%	0	0
16.4.1996					29.50	-5.00%	30	1
15.4.1996					31.00	-9.00%	992	32
12.4.1996						-8.00%	0	0
11.4.1996						-8.00%	0	0
10.4.1996					40.40	0.00%	1 454	36
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						-32.00%	0	0
2.4.1996					59.00	-5.00%	708	12
1.4.1996						+5.00%	0	0
29.3.1996					59.00	-5.00%	177	3
28.3.1996					62.00	0.00%	930	15
27.3.1996					62.00	-2.00%	1 116	18
26.3.1996						+2.00%	0	0
25.3.1996					62.00	-3.00%	558	9
22.3.1996						0.00%	0	0
21.3.1996						+2.00%	0	0
20.3.1996					63.00	+2.00%	1 008	16
19.3.1996					63.00	-3.00%	616	10
18.3.1996						-12.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›