MARILA ROKYCANY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.9.199700
3.9.199700
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-33.33%0
17.7.1997-25.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997-20.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997-16.66%0
7.5.1997-14.28%0
6.5.1997-12.50%0
5.5.1997-11.11%0
2.5.1997-10.00%0
30.4.1997-9.09%0
29.4.1997-8.33%0
28.4.1997-7.69%0
25.4.1997-7.14%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-6.66%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-6.25%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199716.000.00%2 160135
4.4.19970.00%0
3.4.199716.000.00%966
2.4.1997+6.66%0
1.4.199715.00-3.22%302
28.3.199715.50-3.12%936
27.3.19970.00%0
26.3.19970.00%0
25.3.199716.000.00%483
24.3.19970.00%0
21.3.1997+0.31%0
20.3.199716.00-0.31%16010
19.3.19970.00%0
18.3.19970.00%0
17.3.19970.00%0
14.3.19970.00%0
13.3.19970.00%0
12.3.1997-5.88%0
11.3.19970.00%0
10.3.1997+3.03%0
7.3.1997+3.12%0
6.3.199716.00+6.66%28818
5.3.19970.00%0
4.3.19970.00%0
3.3.1997-6.25%0
28.2.19970.00%0
27.2.19970.00%0
26.2.19970.00%0
25.2.1997-5.88%0
24.2.1997-5.55%0
21.2.19970.00%0
20.2.199718.000.00%28816
19.2.199718.000.00%1086
18.2.199718.000.00%1629
17.2.19970.00%0
14.2.199700
13.2.19970.00%0
12.2.199718.00+5.88%724
11.2.199717.00-2.85%1026
10.2.199717.50-2.77%43825
7.2.1997+2.85%0
6.2.199717.50-2.77%533
5.2.19970.00%0
4.2.19970.00%0
3.2.19970.00%0
31.1.19970.00%0
30.1.199700
29.1.199717.00-2.85%1539
28.1.199717.50-2.77%1056
27.1.19970.00%0
24.1.19970.00%0
23.1.19970.00%0
22.1.19970.00%0
21.1.199700
20.1.19970.00%0
17.1.199718.000.00%543
16.1.19970.00%0
15.1.19970.00%0
14.1.19970.00%0
13.1.19970.00%0
10.1.19970.00%0
9.1.19970.00%0
8.1.1997+5.88%0
7.1.199717.00-2.85%1368
6.1.199717.50-2.77%1589
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.19960.00%0
19.12.19960.00%0
18.12.199618.00+5.88%86448
17.12.19960.00%0
16.12.1996-5.55%0
13.12.1996+2.85%0
12.12.1996+2.94%0
11.12.19960.00%0
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.199617.000.00%1 785105
3.12.1996-5.55%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.19960.00%0
20.11.19960.00%0
19.11.19960.00%0
18.11.19960.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MARILA ROKYCANY > Graf
Saturday, April 20, 2024 3:11:17

Thermal battery calculator