MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart
Short and summary info about MASNÝ PRŮM.VIMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.06.1994 | 710.00 |
| First price | 28.09.1993 | 2 500.00 |
| Historic min | 12.05.1994 | 383.00 |
| Historic max | 28.09.1993 | 2 500.00 |
| Total volume | 96 879.00 | |
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 710.00 | +14.00% | 1 420 | 2 | ||||||||||
| 16.6.1994 | 709.00 | +992.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 645.00 | +988.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 0 | 0 | ||||||||||||
| 9.6.1994 | 587.00 | -899.00% | 1 174 | 2 | ||||||||||
| 7.6.1994 | 645.00 | +988.00% | 16 125 | 25 | ||||||||||
| 6.6.1994 | 0 | 0 | ||||||||||||
| 2.6.1994 | 587.00 | 0.00% | 1 174 | 2 | ||||||||||
| 31.5.1994 | 587.00 | 0.00% | 587 | 1 | ||||||||||
| 30.5.1994 | 587.00 | 0.00% | 587 | 1 | ||||||||||
| 26.5.1994 | 587.00 | +500.00% | 1 174 | 2 | ||||||||||
| 24.5.1994 | 559.00 | +982.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 509.00 | +993.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 463.00 | +997.00% | 2 315 | 5 | ||||||||||
| 17.5.1994 | 421.00 | +992.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 0 | 0 | ||||||||||||
| 12.5.1994 | 383.00 | -945.00% | 766 | 2 | ||||||||||
| 10.5.1994 | 423.00 | -1 000.00% | 4 230 | 10 | ||||||||||
| 9.5.1994 | 470.00 | -996.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
