MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 080.00	+2 000.00%	0	0
14.12.1993	900.00	+1 250.00%	1 800	2
9.12.1993	800.00	0.00%	4 800	6
7.12.1993	800.00	-2 000.00%	0	0
2.12.1993	1 000.00	-1 304.00%	1 000	1
30.11.1993	1 150.00	0.00%	1 150	1
25.11.1993	1 150.00	+1 111.00%	2 300	2
23.11.1993	1 035.00	+1 979.00%	0	0
18.11.1993	864.00	-2 000.00%	0	0
16.11.1993			0	0
11.11.1993	1 080.00	+2 000.00%	1 080	1
9.11.1993	900.00	+2 000.00%	0	0
4.11.1993	750.00	-1 995.00%	0	0
2.11.1993			0	0
26.10.1993	937.00	+4 992.00%	937	1
19.10.1993	625.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993	1 250.00	-5 000.00%	0	0
28.9.1993	2 500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0