MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart, Interactive chart

1993 1994 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.6.1994710.00+14.00%1 4202
16.6.1994709.00+992.00%00
14.6.1994645.00+988.00%00
13.6.199400
9.6.1994587.00-899.00%1 1742
7.6.1994645.00+988.00%16 12525
6.6.199400
2.6.1994587.000.00%1 1742
31.5.1994587.000.00%5871
30.5.1994587.000.00%5871
26.5.1994587.00+500.00%1 1742
24.5.1994559.00+982.00%00
23.5.1994509.00+993.00%00
19.5.1994463.00+997.00%2 3155
17.5.1994421.00+992.00%00
16.5.199400
12.5.1994383.00-945.00%7662
10.5.1994423.00-1 000.00%4 23010
9.5.1994470.00-996.00%00
5.5.1994522.00-1 000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec