MASO HROZNĚTÍN - Prague Stock Exchange price chart
Short and summary info about MASO HROZNĚTÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.1996 | 56.00 |
First price | 09.12.1993 | 1 000.00 |
Historic min | 14.10.1996 | 56.00 |
Historic max | 14.12.1993 | 1 200.00 |
Total volume | 2 122 052.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.01.1997 | 18.00 |
First price | 10.01.1995 | 260.00 |
Historic min | 30.01.1997 | 18.00 |
Historic max | 19.01.1995 | 260.00 |
Total volume | 152 617.10 |
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 0 | 0 | ||||||||||||
29.1.1997 | -9.52% | 0 | ||||||||||||
28.1.1997 | -8.69% | 0 | ||||||||||||
27.1.1997 | -8.00% | 0 | ||||||||||||
24.1.1997 | -7.40% | 0 | ||||||||||||
23.1.1997 | -10.00% | 0 | ||||||||||||
22.1.1997 | -9.09% | 0 | ||||||||||||
21.1.1997 | 0 | 0 | ||||||||||||
20.1.1997 | -8.33% | 0 | ||||||||||||
17.1.1997 | -10.00% | 0 | ||||||||||||
16.1.1997 | -9.09% | 0 | ||||||||||||
15.1.1997 | -2.22% | 0 | ||||||||||||
14.1.1997 | -4.25% | 0 | ||||||||||||
13.1.1997 | -2.08% | 0 | ||||||||||||
10.1.1997 | 0.00% | 0 | ||||||||||||
9.1.1997 | -4.95% | 0 | ||||||||||||
8.1.1997 | -4.71% | 0 | ||||||||||||
7.1.1997 | 0.00% | 0 | ||||||||||||
6.1.1997 | 0.00% | 0 | ||||||||||||
|