MASO HROZNĚTÍN - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
Interactive
•••
Short and summary info about MASO HROZNĚTÍN
The Prague Stock Exchange
Last price
08.11.1996
56.00
First price
09.12.1993
1 000.00
Historic min
16.10.1996
56.00
Historic max
14.12.1993
1 200.00
Total volume
2 122 052.00
RMS - RM-System
Last price
31.01.1997
18.00
First price
10.01.1995
260.00
Historic min
30.01.1997
18.00
Historic max
16.02.1995
260.00
Total volume
152 617.10
Go to monthly & yearly prices and volumes of MASO HROZNĚTÍN
The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.1.1997
0
0
30.1.1997
0
0
29.1.1997
-9.52%
0
28.1.1997
-8.69%
0
27.1.1997
-8.00%
0
24.1.1997
-7.40%
0
23.1.1997
-10.00%
0
22.1.1997
-9.09%
0
21.1.1997
0
0
20.1.1997
-8.33%
0
17.1.1997
-10.00%
0
16.1.1997
-9.09%
0
15.1.1997
-2.22%
0
14.1.1997
-4.25%
0
13.1.1997
-2.08%
0
10.1.1997
0.00%
0
9.1.1997
-4.95%
0
8.1.1997
-4.71%
0
7.1.1997
0.00%
0
6.1.1997
0.00%
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASO HROZNĚTÍN
>
Graf
Monday, February 24, 2025 11:11:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity