MASO HROZNĚTÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	124.55	0.00%	0	0	135.00	0.00%	540	4
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
13.12.1995	113.23	0.00%	0	0	130.00	-6.00%	1 300	10
12.12.1995	113.23	0.00%	0	0		0.00%	0	0
11.12.1995	113.23	0.00%	0	0		0.00%	0	0
8.12.1995	113.23	0.00%	0	0		0.00%	0	0
7.12.1995	113.23	0.00%	0	0		0.00%	0	0
6.12.1995	113.23	0.00%	0	0		0.00%	0	0
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
4.12.1995	113.23	0.00%	0	0	131.50	-5.00%	1 315	10
1.12.1995	113.23	0.00%	0	0		0.00%	0	0
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
29.11.1995	125.81	0.00%	0	0		0.00%	0	0
28.11.1995	125.81	0.00%	0	0	138.00	0.00%	552	4
27.11.1995	125.81	+9.99%	0	0	138.00	0.00%	2 484	18
24.11.1995	114.38	0.00%	0	0		0.00%	0	0
23.11.1995	114.38	0.00%	0	0		0.00%	0	0
22.11.1995	114.38	0.00%	0	0		0.00%	0	0
21.11.1995	114.38	0.00%	0	0		+3.00%	0	0
20.11.1995	114.38	0.00%	0	0	134.00	-3.00%	536	4
17.11.1995	114.38	0.00%	0	0	138.00	0.00%	1 104	8
16.11.1995	114.38	+9.99%	0	0		+1.00%	0	0
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
13.11.1995	103.99	+9.99%	0	0		0.00%	0	0
10.11.1995	94.54	0.00%	0	0		0.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
8.11.1995	85.95	0.00%	0	0		0.00%	0	0
7.11.1995	85.95	0.00%	0	0	135.00	0.00%	2 160	16
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
3.11.1995	85.95	0.00%	0	0	130.00	-6.00%	520	4
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
27.10.1995	106.09	0.00%	0	0		0.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
25.10.1995	117.87	0.00%	0	0	138.00	-5.00%	552	4
24.10.1995	117.87	0.00%	0	0
23.10.1995	117.87	-9.99%	0	0
20.10.1995	130.96	0.00%	0	0	138.00	-5.00%	1 104	8
19.10.1995	130.96	-9.99%	0	0		+4.00%	0	0
18.10.1995	145.51	0.00%	0	0		0.00%	0	0
17.10.1995	145.51	0.00%	0	0		0.00%	0	0
16.10.1995	145.51	-9.99%	2 037	14		0.00%	0	0
13.10.1995	161.67	-4.99%	0	0		0.00%	0	0
12.10.1995	170.17	0.00%	0	0		0.00%	0	0
11.10.1995	170.17	0.00%	0	0		0.00%	0	0
10.10.1995	170.17	0.00%	0	0		0.00%	0	0
9.10.1995	170.17	0.00%	0	0		-10.00%	0	0
6.10.1995	170.17	+4.99%	0	0		0.00%	0	0
5.10.1995	162.07	+4.99%	0	0		0.00%	0	0
4.10.1995	154.36	+4.99%	0	0	154.00	0.00%	308	2
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
2.10.1995	140.01	+4.99%	0	0	143.00	-2.00%	286	2
29.9.1995	133.35	0.00%	0	0	146.50	-5.00%	1 465	10
28.9.1995	133.35	0.00%	0	0		0.00%	0	0
27.9.1995	133.35	0.00%	0	0		0.00%	0	0
26.9.1995	133.35	0.00%	0	0		+6.00%	0	0
25.9.1995	133.35	0.00%	0	0		+9.00%	0	0
22.9.1995	133.35	0.00%	0	0	132.50	-5.00%	2 650	20
21.9.1995	133.35	0.00%	0	0
20.9.1995	133.35	0.00%	0	0
19.9.1995	133.35	0.00%	0	0		0.00%	0	0
18.9.1995	133.35	0.00%	0	0		0.00%	0	0
15.9.1995	133.35	+5.00%	0	0		0.00%	0	0
14.9.1995	127.00	+4.99%	0	0		0.00%	0	0
13.9.1995	120.96	+5.00%	1 210	10	139.00	0.00%	2 780	20
12.9.1995	115.20	+4.99%	0	0		0.00%	0	0
11.9.1995	109.72	0.00%	0	0		0.00%	0	0
8.9.1995	109.72	+4.99%	0	0		0.00%	0	0
7.9.1995	104.50	0.00%	0	0		0.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
5.9.1995	110.00	0.00%	0	0	132.50	-5.00%	1 325	10
4.9.1995	110.00	0.00%	0	0	139.00	0.00%	834	6
1.9.1995	110.00	0.00%	0	0		0.00%	0	0
31.8.1995	110.00	0.00%	0	0		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	0	0		0.00%	0	0
28.8.1995	110.00	0.00%	0	0		+6.00%	0	0
25.8.1995	110.00	0.00%	0	0	131.50	-4.00%	526	4
24.8.1995	110.00	0.00%	0	0		+9.00%	0	0
23.8.1995	110.00	0.00%	0	0	135.00	+11.00%	1 254	10
22.8.1995	110.00	0.00%	0	0		0.00%	0	0
21.8.1995	110.00	0.00%	0	0		-1.00%	0	0
18.8.1995	110.00	0.00%	0	0		-24.00%	0	0
17.8.1995	110.00	0.00%	0	0		-20.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	440	4		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	660	6		0.00%	0	0
1.8.1995	110.00	-2.01%	440	4		0.00%	0	0
31.7.1995	112.26	0.00%	0	0		0.00%	0	0
28.7.1995	112.26	+4.99%	449	4		0.00%	0	0
27.7.1995	106.92	-4.99%	0	0		0.00%	0	0
26.7.1995	112.54	-4.99%	0	0		0.00%	0	0
25.7.1995	118.46	-4.99%	0	0		0.00%	0	0
24.7.1995	124.69	-4.99%	0	0		0.00%	0	0
21.7.1995	131.25	0.00%	0	0		0.00%	0	0
20.7.1995	131.25	0.00%	0	0		0.00%	0	0
19.7.1995	131.25	0.00%	0	0		0.00%	0	0
18.7.1995	131.25	+5.00%	0	0		0.00%	0	0
17.7.1995	125.00	-1.35%	3 500	28		-4.00%	0	0
14.7.1995	126.72	-4.99%	0	0		0.00%	0	0
13.7.1995	133.38	-5.00%	0	0		-5.00%	0	0
12.7.1995	140.40	-4.99%	0	0		-6.00%	0	0
11.7.1995	147.78	0.00%	0	0		0.00%	0	0
10.7.1995	147.78	0.00%	0	0		+3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	147.78	0.00%	0	0		0.00%	0	0
3.7.1995	147.78	-4.99%	1 478	10		0.00%	0	0
30.6.1995	155.55	-4.99%	1 556	10		0.00%	0	0
29.6.1995	163.73	-4.99%	0	0		0.00%	0	0
28.6.1995	172.34	-4.99%	0	0		0.00%	0	0
27.6.1995	181.41	-4.99%	0	0		+9.00%	0	0
26.6.1995	190.95	-5.00%	0	0	192.50	-1.00%	770	4
23.6.1995	201.00	-4.73%	0	0	194.50	-3.00%	1 945	10
22.6.1995	211.00	-4.95%	0	0	199.50	+5.00%	399	2
21.6.1995	222.00	0.00%	0	0		0.00%	0	0
20.6.1995	222.00	0.00%	0	0		0.00%	0	0
19.6.1995	222.00	0.00%	0	0		0.00%	0	0
16.6.1995	222.00	-4.72%	0	0		0.00%	0	0
15.6.1995	233.00	-4.89%	0	0		0.00%	0	0
14.6.1995	245.00	-4.66%	0	0		-5.00%	0	0
13.6.1995	257.00	0.00%	0	0	199.50	+5.00%	399	2
12.6.1995	257.00	0.00%	0	0		-5.00%	0	0
9.6.1995	257.00	0.00%	0	0		-10.00%	0	0
8.6.1995	257.00	0.00%	0	0		0.00%	0	0
7.6.1995	257.00	0.00%	0	0		0.00%	0	0
6.6.1995	257.00	0.00%	0	0		0.00%	0	0
5.6.1995	257.00	0.00%	0	0		0.00%	0	0
2.6.1995	257.00	0.00%	0	0		0.00%	0	0
1.6.1995	257.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	257.00	-481.00%	10 023	39		0.00%	0	0
26.5.1995	270.00	+424.00%	1 620	6		0.00%	0	0
25.5.1995	259.00	+485.00%	3 108	12		0.00%	0	0
24.5.1995	247.00	+466.00%	0	0		0.00%	0	0
23.5.1995	236.00	+488.00%	2 360	10		0.00%	0	0
22.5.1995	225.00	+465.00%	0	0		0.00%	0	0
19.5.1995	215.00	+487.00%	0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	205.00	-465.00%	2 050	10		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	215.00	-486.00%	1 720	8		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	226.00	+462.00%	1 808	8		0.00%	0	0
3.5.1995	216.00	+485.00%	0	0		0.00%	0	0
2.5.1995	206.00	+462.00%	0	0		0.00%	0	0
28.4.1995	196.90	+499.00%	0	0		0.00%	0	0
27.4.1995	187.53	+500.00%	0	0		0.00%	0	0
26.4.1995	178.60	+499.00%	0	0		0.00%	0	0
25.4.1995	170.10	+500.00%	0	0		+3.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	223.00	+7.00%	8 051	37
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	162.00	+41.00%	1 134	7		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	161.33	+499.00%	1 613	10		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›