MASO HROZNĚTÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.1997							0	0
30.1.1997							0	0
29.1.1997						-9.52%	0
28.1.1997						-8.69%	0
27.1.1997						-8.00%	0
24.1.1997						-7.40%	0
23.1.1997						-10.00%	0
22.1.1997						-9.09%	0
21.1.1997							0	0
20.1.1997						-8.33%	0
17.1.1997						-10.00%	0
16.1.1997						-9.09%	0
15.1.1997						-2.22%	0
14.1.1997						-4.25%	0
13.1.1997						-2.08%	0
10.1.1997						0.00%	0
9.1.1997						-4.95%	0
8.1.1997						-4.71%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						-0.93%	0
30.12.1996						-0.92%	0
27.12.1996						0.00%	0
23.12.1996						+0.93%	0
20.12.1996						+0.65%	0
19.12.1996						-1.57%	0
18.12.1996						0.00%	0
17.12.1996						-10.00%	0
16.12.1996						+3.44%	0
13.12.1996						-0.56%	0
12.12.1996						-1.96%	0
11.12.1996						-0.83%	0
10.12.1996						-9.09%	0
9.12.1996						-9.58%	0
6.12.1996						-9.87%	0
5.12.1996						-8.98%	0
4.12.1996						-9.18%	0
3.12.1996						-9.66%	0
2.12.1996						-4.83%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996					114.00	0.00%	2 280	20
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-9.52%	0
11.11.1996						0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		0.00%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		+5.00%	0
4.11.1996	56.00	0.00%	0	0	120.00	-4.76%	240	2
1.11.1996	56.00	0.00%	0	0		+6.77%	0
31.10.1996	56.00	0.00%	0	0	118.00	-3.04%	1 180	10
30.10.1996	56.00	0.00%	0	0	126.00	-3.40%	3 408	28
29.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 260	10
24.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
22.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 386	11
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	0.00%	0	0		0.00%	0	0
14.10.1996	56.00	0.00%	0	0		0.00%	0	0
11.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
8.10.1996	62.01	0.00%	0	0	117.00	-2.50%	936	8
7.10.1996	62.01	-10.00%	0	0	120.00	-4.76%	480	4
4.10.1996	68.90	0.00%	0	0	126.00	+1.61%	504	4
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
2.10.1996	76.55	0.00%	0	0		+5.08%	0	0
1.10.1996	76.55	0.00%	0	0	118.00	-4.83%	1 180	10
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
27.9.1996	85.05	0.00%	0	0	118.00	-4.83%	472	4
26.9.1996	85.05	-10.00%	0	0		0.00%	0	0
25.9.1996	94.50	0.00%	0	0		0.00%	0	0
24.9.1996	94.50	0.00%	0	0		0.00%	0	0
23.9.1996	94.50	0.00%	0	0	124.00	+1.63%	248	2
20.9.1996	94.50	0.00%	0	0	122.00	-2.00%	854	7
19.9.1996	94.50	0.00%	0	0		+2.00%	0	0
18.9.1996	94.50	0.00%	0	0	121.00	+1.00%	2 904	24
17.9.1996	94.50	0.00%	0	0	119.50	-4.00%	478	4
16.9.1996	94.50	0.00%	0	0	124.00	0.00%	496	4
13.9.1996	94.50	0.00%	0	0		0.00%	0	0
12.9.1996	94.50	+5.00%	378	4		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		+5.00%	0	0
10.9.1996	90.00	0.00%	0	0	118.00	-5.00%	472	4
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		+4.00%	0	0
4.9.1996	90.00	0.00%	0	0	119.00	+4.00%	952	8
3.9.1996	90.00	0.00%	0	0		-10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+2.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	360	4		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		+2.00%	0	0
27.8.1996	90.00	0.00%	0	0	121.20	-2.00%	485	4
26.8.1996	90.00	0.00%	1 260	14		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		+2.00%	0	0
22.8.1996	90.00	0.00%	5 400	60	121.20	0.00%	485	4
21.8.1996	90.00	0.00%	0	0	121.20	-2.00%	1 454	12
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
19.8.1996	90.00	0.00%	0	0		-10.00%	0	0
16.8.1996	90.00	0.00%	0	0		0.00%	0	0
15.8.1996	90.00	-2.53%	360	4		0.00%	0	0
14.8.1996	92.34	0.00%	0	0		0.00%	0	0
13.8.1996	92.34	0.00%	0	0		0.00%	0	0
12.8.1996	92.34	-10.00%	0	0		0.00%	0	0
9.8.1996	102.60	0.00%	0	0		0.00%	0	0
8.8.1996	102.60	-9.99%	0	0		0.00%	0	0
7.8.1996	113.99	0.00%	0	0		+4.00%	0	0
6.8.1996	113.99	0.00%	0	0	134.50	+3.00%	538	4
5.8.1996	113.99	+9.99%	0	0	130.50	-3.00%	1 044	8
2.8.1996	103.63	0.00%	0	0	134.50	-3.00%	404	3
1.8.1996	103.63	+9.99%	0	0		0.00%	0	0
31.7.1996	94.21	0.00%	0	0	139.00	0.00%	2 641	19
30.7.1996	94.21	0.00%	0	0	139.00	+9.00%	1 112	8
29.7.1996	94.21	-9.99%	0	0		+10.00%	0	0
26.7.1996	104.67	0.00%	0	0	116.50	0.00%	466	4
25.7.1996	104.67	+9.99%	0	0	116.50	+4.00%	2 330	20
24.7.1996	95.16	0.00%	0	0		+10.00%	0	0
23.7.1996	95.16	0.00%	0	0	102.00	+10.00%	204	2
22.7.1996	95.16	+9.99%	0	0		+8.00%	0	0
19.7.1996	86.51	0.00%	0	0	86.50	-2.00%	865	10
18.7.1996	86.51	+9.99%	0	0	88.50	-5.00%	2 301	26
17.7.1996	78.65	0.00%	0	0		+5.00%	0	0
16.7.1996	78.65	0.00%	0	0	88.50	-5.00%	2 124	24
15.7.1996	78.65	+10.00%	0	0		0.00%	0	0
12.7.1996	71.50	0.00%	0	0		0.00%	0	0
11.7.1996	71.50	-9.99%	1 359	19		+6.00%	0	0
10.7.1996	79.44	0.00%	0	0	87.50	-3.00%	350	4
9.7.1996	79.44	0.00%	0	0		-5.00%	0	0
8.7.1996	79.44	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	88.26	+9.99%	0	0		0.00%	0	0
3.7.1996	80.24	0.00%	0	0		+1.00%	0	0
2.7.1996	80.24	0.00%	0	0	95.00	-1.00%	1 502	16
1.7.1996	80.24	+9.99%	0	0		+3.00%	0	0
28.6.1996	72.95	+4.99%	0	0	92.50	-3.00%	740	8
27.6.1996	69.48	0.00%	486	7		0.00%	0	0
26.6.1996	69.48	+4.98%	0	0		0.00%	0	0
25.6.1996	66.18	0.00%	0	0		0.00%	0	0
24.6.1996	66.18	-4.99%	0	0		0.00%	0	0
21.6.1996	69.66	0.00%	0	0	95.00	0.00%	285	3
20.6.1996	69.66	0.00%	0	0		0.00%	0	0
19.6.1996	69.66	0.00%	0	0	95.00	-2.00%	3 515	37
18.6.1996	69.66	0.00%	0	0		+4.00%	0	0
17.6.1996	69.66	-4.99%	0	0	95.00	+3.00%	5 956	64
14.6.1996	73.32	0.00%	0	0		-1.00%	0	0
13.6.1996	73.32	0.00%	0	0		0.00%	0	0
12.6.1996	73.32	0.00%	0	0		0.00%	0	0
11.6.1996	73.32	0.00%	0	0	91.40	-7.00%	5 850	64
10.6.1996	73.32	0.00%	0	0		0.00%	0	0
7.6.1996	73.32	0.00%	0	0		0.00%	0	0
6.6.1996	73.32	0.00%	0	0	98.00	0.00%	3 724	38
5.6.1996	73.32	-4.98%	2 933	40		0.00%	0	0
4.6.1996	77.17	0.00%	0	0		0.00%	0	0
3.6.1996	77.17	+4.99%	0	0		0.00%	0	0
31.5.1996	73.50	0.00%	0	0		0.00%	0	0
30.5.1996	73.50	0.00%	0	0	98.00	+1.00%	196	2
29.5.1996	73.50	+5.00%	0	0		+10.00%	0	0
28.5.1996	70.00	0.00%	0	0		0.00%	0	0
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
24.5.1996	70.00	0.00%	0	0	84.00	+1.00%	924	11
23.5.1996	70.00	+1.43%	3 220	46		0.00%	0	0
22.5.1996	69.01	0.00%	0	0	83.00	+6.00%	83	1
21.5.1996	69.01	0.00%	0	0	78.00	-1.00%	624	8
20.5.1996	69.01	-4.99%	0	0		+15.00%	0	0
17.5.1996	72.64	0.00%	0	0		-9.00%	0	0
16.5.1996	72.64	-4.99%	0	0		-10.00%	0	0
15.5.1996	76.46	0.00%	0	0		-10.00%	0	0
14.5.1996	76.46	0.00%	0	0		-10.00%	0	0
13.5.1996	76.46	0.00%	0	0		-10.00%	0	0
10.5.1996	76.46	0.00%	0	0		-10.00%	0	0
9.5.1996	76.46	0.00%	0	0		-9.00%	0	0
7.5.1996	76.46	0.00%	0	0		0.00%	0	0
6.5.1996	76.46	-4.99%	1 376	18		0.00%	0	0
3.5.1996	80.48	-4.99%	0	0		0.00%	0	0
2.5.1996	84.71	-4.99%	0	0		0.00%	0	0
30.4.1996	89.16	+4.99%	0	0		0.00%	0	0
29.4.1996	84.92	+4.99%	0	0		0.00%	0	0
26.4.1996	80.88	0.00%	0	0		0.00%	0	0
25.4.1996	80.88	0.00%	0	0	138.00	0.00%	1 380	10
24.4.1996	80.88	0.00%	0	0		0.00%	0	0
23.4.1996	80.88	0.00%	0	0		+5.00%	0	0
22.4.1996	80.88	0.00%	0	0	131.50	-5.00%	526	4
19.4.1996	80.88	0.00%	0	0		+1.00%	0	0
18.4.1996	80.88	0.00%	0	0	137.00	0.00%	1 096	8
17.4.1996	80.88	0.00%	0	0		0.00%	0	0
16.4.1996	80.88	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›