MASOKOMB. KLADNO - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	60.90	0.00%	61	1
15.12.1994	60.90	-383.00%	244	4
14.12.1994	63.33	+499.00%	63	1
13.12.1994	60.32	+499.00%	3 860	64
12.12.1994	57.45	+498.00%	0	0
9.12.1994	54.72	-498.00%	0	0
8.12.1994			0	0
7.12.1994	57.59	+499.00%	2 880	50
6.12.1994	54.85	+499.00%	0	0
5.12.1994			0	0
2.12.1994	52.24	-498.00%	0	0
1.12.1994	54.98	-499.00%	0	0
30.11.1994			0	0
29.11.1994	57.87	+498.00%	868	15
28.11.1994	55.12	+499.00%	1 323	24
25.11.1994	52.50	+500.00%	0	0
24.11.1994			0	0
23.11.1994	50.00	+466.00%	300	6
22.11.1994	47.77	+498.00%	0	0
21.11.1994	45.50	+498.00%	1 274	28
18.11.1994	43.34	-499.00%	0	0
17.11.1994	45.62	+499.00%	0	0
16.11.1994	43.45	-498.00%	0	0
15.11.1994	45.73	+498.00%	0	0
14.11.1994	43.56	-499.00%	0	0
11.11.1994	45.85	-499.00%	138	3
10.11.1994	48.26	+498.00%	0	0
9.11.1994	45.97	+497.00%	0	0
8.11.1994	43.79	+498.00%	0	0
7.11.1994	41.71	+498.00%	1 293	31
4.11.1994	39.73	-499.00%	0	0
3.11.1994	41.82	-499.00%	1 046	25
2.11.1994	44.02	-498.00%	0	0
1.11.1994	46.33	-498.00%	0	0
31.10.1994	48.76	-498.00%	0	0
27.10.1994	51.32	-499.00%	0	0
26.10.1994	54.02	+499.00%	0	0
25.10.1994	51.45	+500.00%	0	0
24.10.1994	49.00	+499.00%	2 450	50
21.10.1994	46.67	-498.00%	0	0
20.10.1994	49.12	-499.00%	0	0
19.10.1994	51.70	-499.00%	0	0
18.10.1994	54.42	-499.00%	0	0
17.10.1994	57.28	-499.00%	0	0
14.10.1994	60.29	-499.00%	0	0
13.10.1994	63.46	-500.00%	0	0
12.10.1994	66.80	-499.00%	0	0
11.10.1994	70.31	-499.00%	0	0
10.10.1994	74.01	-499.00%	0	0
7.10.1994	77.90	-500.00%	857	11
6.10.1994	82.00	0.00%	820	10
5.10.1994			0	0
4.10.1994	82.00	0.00%	738	9
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	82.00	0.00%	3 116	38
23.9.1994	82.00	-301.00%	1 312	16
22.9.1994	84.55	-500.00%	0	0
21.9.1994	89.00	-468.00%	356	4
20.9.1994	93.37	-499.00%	560	6
19.9.1994	98.28	+500.00%	393	4
15.9.1994	93.60	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	104.00	0.00%	20 800	200
6.9.1994			0	0
5.9.1994	104.00	+477.00%	10 400	100
1.9.1994	99.26	+999.00%	0	0
30.8.1994	90.24	+999.00%	902	10
29.8.1994	82.04	+998.00%	820	10
25.8.1994	74.59	-999.00%	0	0
23.8.1994	82.87	-999.00%	829	10
22.8.1994	92.07	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	102.30	+1 000.00%	7 059	69
11.8.1994			0	0
9.8.1994	93.00	0.00%	186	2
8.8.1994	93.00	+101.00%	2 604	28
4.8.1994	92.07	+1 000.00%	0	0
2.8.1994	83.70	-1 000.00%	0	0
1.8.1994			0	0
28.7.1994	93.00	-64.00%	3 348	36
26.7.1994	93.60	-1 000.00%	0	0
25.7.1994	104.00	+699.00%	10 400	100
21.7.1994	97.20	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	108.00	-82.00%	7 776	72
11.7.1994			0	0
7.7.1994	108.90	+1 000.00%	5 554	51
30.6.1994			0	0
28.6.1994	99.00	+1 000.00%	2 376	24
27.6.1994	90.00	-630.00%	9 720	108
23.6.1994	96.06	-999.00%	0	0
21.6.1994	106.73	+999.00%	0	0
20.6.1994			0	0
16.6.1994	97.03	-999.00%	1 067	11
14.6.1994	107.81	+999.00%	431	4
13.6.1994	98.01	+1 000.00%	1 960	20
9.6.1994	89.10	-1 000.00%	0	0
7.6.1994	99.00	+1 000.00%	0	0
6.6.1994			0	0
2.6.1994	90.00	-1 000.00%	0	0
31.5.1994			0	0
26.5.1994			0	0
24.5.1994	100.00	0.00%	1 900	19
23.5.1994	100.00	+664.00%	2 600	26
19.5.1994	93.77	+999.00%	0	0
17.5.1994	85.25	-999.00%	853	10
16.5.1994	94.72	-999.00%	1 894	20
12.5.1994	105.24	-999.00%	0	0
10.5.1994	116.93	-999.00%	1 169	10
9.5.1994	129.92	-999.00%	0	0
5.5.1994	144.35	-999.00%	0	0
3.5.1994	160.38	-1 000.00%	0	0
2.5.1994	178.20	-1 000.00%	0	0
28.4.1994	198.00	+1 000.00%	4 950	25
26.4.1994	180.00	-1 000.00%	0	0
25.4.1994	200.00	+10.00%	9 800	49
21.4.1994			0	0
19.4.1994	199.80	-1 000.00%	0	0
18.4.1994	222.00	+45.00%	13 320	60
14.4.1994	221.00	+940.00%	7 735	35
12.4.1994	202.00	+950.00%	19 190	95
11.4.1994	184.47	+1 000.00%	0	0
7.4.1994	167.70	+999.00%	0	0
5.4.1994	152.46	+1 000.00%	0	0
31.3.1994	138.60	+1 000.00%	0	0
29.3.1994	126.00	-1 000.00%	882	7
28.3.1994	140.00	-757.00%	2 520	18
24.3.1994	151.47	-1 000.00%	0	0
22.3.1994	168.30	-1 000.00%	9 257	55
21.3.1994	187.00	+1 000.00%	0	0
17.3.1994	170.00	+904.00%	4 250	25
15.3.1994	155.90	+999.00%	0	0
14.3.1994			0	0
10.3.1994	141.73	-999.00%	0	0
8.3.1994	157.47	-999.00%	0	0
3.3.1994			0	0
1.3.1994	174.96	-1 000.00%	0	0
24.2.1994	194.40	-1 000.00%	0	0
22.2.1994	216.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994	240.00	-625.00%	5 280	22
10.2.1994	256.00	-985.00%	0	0
8.2.1994	284.00	-984.00%	9 088	32
3.2.1994	315.00	+96.00%	3 465	11
1.2.1994	312.00	+985.00%	0	0
27.1.1994	284.00	+965.00%	5 396	19
25.1.1994	259.00	+974.00%	0	0
20.1.1994	236.00	+976.00%	0	0
18.1.1994	215.00	+968.00%	0	0
13.1.1994	196.02	+1 000.00%	0	0
11.1.1994	178.20	+1 000.00%	0	0
6.1.1994	162.00	0.00%	0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	180.00	+44.00%	180	1
7.12.1993	179.20	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993	224.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	280.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	350.00	+1 290.00%	700	2
19.10.1993	310.00	+1 969.00%	1 240	4
12.10.1993	259.00	+1 990.00%	0	0
5.10.1993	216.00	+2 000.00%	3 024	14
28.9.1993	180.00	+2 000.00%	0	0
21.9.1993	150.00	+2 000.00%	0	0
14.9.1993	125.00	-5 000.00%	250	2
7.9.1993			0	0
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1