MASOKOMB. KLADNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					21.00	0.00%	336	16
20.12.1995						+4.00%	0	0
19.12.1995					20.20	-4.00%	202	10
18.12.1995					21.00	-15.00%	1 827	87
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
14.12.1995	22.80	0.00%	0	0	19.00	0.00%	228	12
13.12.1995	22.80	0.00%	0	0		-10.00%	0	0
12.12.1995	22.80	-5.00%	1 938	85		-9.00%	0	0
11.12.1995	24.00	0.00%	0	0		-8.00%	0	0
8.12.1995	24.00	-2.83%	24 000	1 000		-7.00%	0	0
7.12.1995	24.70	-5.00%	0	0		-10.00%	0	0
6.12.1995	26.00	-3.77%	1 040	40		0.00%	0	0
5.12.1995	27.02	-4.99%	540	20		+1.00%	0	0
4.12.1995	28.44	-4.97%	0	0	30.00	-1.00%	209	7
1.12.1995	29.93	-4.98%	868	29	30.00	-2.00%	360	12
30.11.1995	31.50	+5.00%	1 575	50		+3.00%	0	0
29.11.1995	30.00	+0.23%	1 080	36	30.00	-1.00%	2 462	83
28.11.1995	29.93	-4.98%	2 335	78	30.00	0.00%	1 860	62
27.11.1995	31.50	+5.00%	9 450	300		0.00%	0	0
24.11.1995	30.00	-1.18%	3 000	100		0.00%	0	0
23.11.1995	30.36	-4.97%	880	29		0.00%	0	0
22.11.1995	31.95	-4.99%	1 342	42		0.00%	0	0
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
20.11.1995	32.03	+4.98%	705	22		+3.00%	0	0
17.11.1995	30.51	+4.98%	0	0	18.00	-5.00%	432	24
16.11.1995	29.06	+4.98%	43 590	1 500	19.00	-5.00%	114	6
15.11.1995	27.68	+4.96%	6 505	235		-9.00%	0	0
14.11.1995	26.37	+4.97%	11 867	450		-9.00%	0	0
13.11.1995	25.12	-4.99%	4 069	162	24.10	-8.00%	699	29
10.11.1995	26.44	-4.99%	0	0	26.10	-15.00%	1 749	67
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
8.11.1995	29.29	-4.99%	0	0		-7.00%	0	0
7.11.1995	30.83	-4.99%	0	0		-10.00%	0	0
6.11.1995	32.45	-4.97%	0	0		0.00%	0	0
3.11.1995	34.15	-4.98%	0	0		+5.00%	0	0
2.11.1995	35.94	+4.99%	3 594	100	28.50	-8.00%	1 311	46
1.11.1995	34.23	-4.99%	0	0		-9.00%	0	0
31.10.1995	36.03	-4.98%	0	0		+13.00%	0	0
30.10.1995	37.92	-4.98%	303	8		-27.00%	0	0
27.10.1995	39.91	-4.99%	1 437	36		-9.00%	0	0
26.10.1995	42.01	0.00%	0	0	45.00	+10.00%	540	12
25.10.1995	42.01	+4.99%	0	0	41.00	+8.00%	492	12
24.10.1995	40.01	+4.98%	0	0
23.10.1995	38.11	-4.98%	915	24
20.10.1995	40.11	0.00%	0	0	35.00	0.00%	1 575	45
19.10.1995	40.11	-4.99%	6 217	155	35.00	0.00%	140	4
18.10.1995	42.22	+4.99%	4 222	100	35.00	+6.00%	910	26
17.10.1995	40.21	+4.98%	0	0		+3.00%	0	0
16.10.1995	38.30	+4.98%	0	0		+14.00%	0	0
13.10.1995	36.48	-4.97%	146	4	28.00	0.00%	336	12
12.10.1995	38.39	0.00%	0	0	28.00	0.00%	812	29
11.10.1995	38.39	0.00%	0	0		0.00%	0	0
10.10.1995	38.39	-4.99%	269	7		-3.00%	0	0
9.10.1995	40.41	-4.98%	970	24		+4.00%	0	0
6.10.1995	42.53	+4.98%	0	0		0.00%	0	0
5.10.1995	40.51	+4.97%	203	5	28.00	-10.00%	280	10
4.10.1995	38.59	-4.99%	2 547	66		-10.00%	0	0
3.10.1995	40.62	-4.98%	0	0	34.30	-5.00%	892	26
2.10.1995	42.75	-5.00%	43	1		+3.00%	0	0
29.9.1995	45.00	0.00%	0	0	36.00	-1.00%	772	22
28.9.1995	45.00	0.00%	0	0	35.50	-3.00%	1 456	41
27.9.1995	45.00	-3.18%	90	2	36.50	-4.00%	219	6
26.9.1995	46.48	+4.99%	8 645	186	38.00	0.00%	418	11
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
22.9.1995	42.17	+4.97%	253	6	32.00	+3.00%	704	22
21.9.1995	40.17	+4.99%	5 222	130
20.9.1995	38.26	+4.99%	0	0
19.9.1995	36.44	+4.98%	3 972	109		-6.00%	0	0
18.9.1995	34.71	+4.99%	0	0	34.00	+7.00%	2 784	84
15.9.1995	33.06	-4.97%	198	6		0.00%	0	0
14.9.1995	34.79	-4.99%	1 287	37		0.00%	0	0
13.9.1995	36.62	-4.98%	0	0		0.00%	0	0
12.9.1995	38.54	-4.98%	578	15	31.00	+5.00%	155	5
11.9.1995	40.56	-4.98%	0	0	29.50	-5.00%	354	12
8.9.1995	42.69	+4.99%	6 105	143		+7.00%	0	0
7.9.1995	40.66	+4.98%	0	0		+7.00%	0	0
6.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
5.9.1995	36.89	+4.98%	5 349	145	25.00	0.00%	250	10
4.9.1995	35.14	+4.98%	3 514	100		+6.00%	0	0
1.9.1995	33.47	+4.98%	0	0	23.50	-2.00%	353	15
31.8.1995	31.88	+4.97%	0	0	24.00	-4.00%	96	4
30.8.1995	30.37	+4.97%	0	0		0.00%	0	0
29.8.1995	28.93	+4.97%	0	0		-7.00%	0	0
28.8.1995	27.56	+4.99%	15 158	550	27.00	+4.00%	189	7
25.8.1995	26.25	+5.00%	14 438	550		0.00%	0	0
24.8.1995	25.00	+3.51%	10 875	435		0.00%	0	0
23.8.1995	24.15	0.00%	9 684	401		0.00%	0	0
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
21.8.1995	23.00	+4.54%	2 300	100		0.00%	0	0
18.8.1995	22.00	+1.56%	22 000	1 000		0.00%	0	0
17.8.1995	21.66	-5.00%	0	0		0.00%	0	0
16.8.1995	22.80	-5.00%	20 178	885		-5.00%	0	0
15.8.1995	24.00	0.00%	0	0	27.30	-9.00%	628	23
14.8.1995	24.00	0.00%	0	0		+5.00%	0	0
11.8.1995	24.00	+4.34%	360	15	28.50	-5.00%	57	2
10.8.1995	23.00	0.00%	0	0		-3.00%	0	0
9.8.1995	23.00	0.00%	0	0		0.00%	0	0
8.8.1995	23.00	0.00%	0	0		0.00%	0	0
7.8.1995	23.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.00	0.00%	0	0		0.00%	0	0
3.8.1995	23.00	0.00%	0	0		+5.00%	0	0
2.8.1995	23.00	0.00%	0	0	29.50	-5.00%	118	4
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
31.7.1995	23.00	0.00%	345	15		0.00%	0	0
28.7.1995	23.00	+0.26%	506	22		0.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
21.7.1995	23.00	+4.59%	161	7		+2.00%	0	0
20.7.1995	21.99	-4.96%	0	0	30.50	-2.00%	915	30
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
17.7.1995	23.14	+4.99%	764	33	31.00	0.00%	186	6
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
12.7.1995	24.41	-4.98%	0	0	31.00	0.00%	558	18
11.7.1995	25.69	+4.98%	822	32		0.00%	0	0
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	24.47	-4.97%	0	0	31.00	0.00%	310	10
3.7.1995	25.75	0.00%	0	0		0.00%	0	0
30.6.1995	25.75	0.00%	0	0		0.00%	0	0
29.6.1995	25.75	-4.98%	2 627	102		0.00%	0	0
28.6.1995	27.10	-4.97%	0	0	31.00	0.00%	465	15
27.6.1995	28.52	-4.99%	0	0		+5.00%	0	0
26.6.1995	30.02	-4.96%	0	0	29.50	-5.00%	885	30
23.6.1995	31.59	0.00%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		0.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0	31.00	-3.00%	62	2
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	-5.00%	0	0		+5.00%	0	0
15.6.1995	35.00	0.00%	9 100	260	30.50	+2.00%	1 495	49
14.6.1995	35.00	0.00%	0	0	30.00	-6.00%	180	6
13.6.1995	35.00	0.00%	665	19		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
9.6.1995	35.00	-1.24%	735	21	29.50	-5.00%	443	15
8.6.1995	35.44	-4.98%	0	0		0.00%	0	0
7.6.1995	37.30	0.00%	0	0		+3.00%	0	0
6.6.1995	37.30	0.00%	0	0	30.00	-3.00%	150	5
5.6.1995	37.30	0.00%	0	0		0.00%	0	0
2.6.1995	37.30	+4.98%	1 380	37		+7.00%	0	0
1.6.1995	35.53	-4.97%	0	0	29.00	-2.00%	435	15
31.5.1995	37.39	-498.00%	0	0	29.50	-5.00%	148	5
30.5.1995	39.35	-499.00%	0	0	31.00	-7.00%	186	6
29.5.1995	41.42	-500.00%	0	0	33.50	-4.00%	67	2
26.5.1995	43.60	-499.00%	0	0		0.00%	0	0
25.5.1995	45.89	-498.00%	0	0		+4.00%	0	0
24.5.1995	48.30	-499.00%	0	0	33.50	-4.00%	134	4
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
18.5.1995	48.42	+498.00%	0	0	29.50	-5.00%	295	10
17.5.1995	46.12	+498.00%	0	0		0.00%	0	0
16.5.1995	43.93	+499.00%	1 713	39		0.00%	0	0
15.5.1995	41.84	+499.00%	0	0		+2.00%	0	0
12.5.1995	39.85	+497.00%	0	0		0.00%	0	0
11.5.1995	37.96	+497.00%	0	0		0.00%	0	0
10.5.1995	36.16	+499.00%	0	0		0.00%	0	0
9.5.1995	34.44	+500.00%	0	0		0.00%	0	0
5.5.1995	32.80	+499.00%	0	0		0.00%	0	0
4.5.1995	31.24	+497.00%	0	0		+5.00%	0	0
3.5.1995	29.76	+497.00%	595	20	29.00	-5.00%	116	4
2.5.1995	28.35	+500.00%	1 899	67		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
25.4.1995	27.00	-452.00%	270	10	28.50	-5.00%	342	12
24.4.1995	28.28	+497.00%	8 484	300	30.00	-3.00%	360	12
21.4.1995	26.94	+498.00%	0	0		-9.00%	0	0
20.4.1995	25.66	-499.00%	0	0		0.00%	0	0
19.4.1995	27.01	-499.00%	0	0	34.00	0.00%	1 292	38
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	28.43	0.00%	2 274	80		0.00%	0	0
10.4.1995	28.43	0.00%	23 313	820		0.00%	0	0
7.4.1995	28.43	-497.00%	0	0		0.00%	0	0
6.4.1995	29.92	0.00%	2 005	67		-8.00%	0	0
5.4.1995	29.92	+498.00%	0	0		0.00%	0	0
4.4.1995	28.50	-500.00%	0	0		0.00%	0	0
3.4.1995	30.00	-322.00%	840	28		0.00%	0	0
31.3.1995	31.00	-499.00%	0	0		0.00%	0	0
30.3.1995	32.63	-497.00%	5 678	174		0.00%	0	0
29.3.1995	34.34	-498.00%	0	0		0.00%	0	0
28.3.1995	36.14	-499.00%	0	0		0.00%	0	0
27.3.1995	38.04	-499.00%	190	5
24.3.1995	40.04	-498.00%	0	0
23.3.1995			0	0
22.3.1995	42.14	0.00%	12 642	300
21.3.1995	42.14	+498.00%	0	0
20.3.1995	40.14	+499.00%	0	0
17.3.1995	38.23	+499.00%	0	0
16.3.1995	36.41	-498.00%	0	0
15.3.1995	38.32	+498.00%	0	0
14.3.1995	36.50	+497.00%	0	0
13.3.1995	34.77	+498.00%	5 841	168
‹‹ First 60 ‹‹ First 20 Next 200 ›