MASOKOMB. KLADNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-33.33%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+50.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19972.00-33.33%42
3.12.1997-7.69%0
2.12.1997-7.14%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-12.50%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19974.000.00%4812
11.11.1997+1.26%0
10.11.19974.00+31.66%25364
7.11.1997+7.14%0
6.11.19972.80-6.66%5319
5.11.1997-25.00%0
4.11.199700
3.11.1997-16.66%0
31.10.1997-14.28%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-3.96%0
23.10.19978.50+4.12%37545
22.10.1997-11.11%0
21.10.19979.000.00%91
20.10.19979.000.00%9911
17.10.19970.00%0
16.10.1997+12.50%0
15.10.19978.00-67.72%324
14.10.1997+67.61%0
13.10.1997+195.80%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19975.000.00%13 7552 751
7.10.19975.000.00%630126
6.10.19970.00%0
3.10.1997+316.66%0
2.10.19971.20+20.00%2319
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-33.33%0
25.9.1997-25.00%0
24.9.1997-20.00%0
23.9.19975.000.00%51
22.9.1997-16.66%0
19.9.1997-13.04%0
18.9.1997-0.71%0
17.9.1997-0.71%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19977.000.00%17 3112 473
4.9.19977.000.00%1 456208
3.9.19977.000.00%8412
2.9.19977.000.00%2 149307
1.9.19970.00%0
29.8.1997+5.26%0
28.8.1997+5.55%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-0.47%0
20.8.1997-7.18%0
19.8.1997-14.75%0
18.8.1997-11.11%0
15.8.19970.00%0
14.8.1997-4.76%0
13.8.1997-4.54%0
12.8.199700
11.8.1997-0.40%0
8.8.19970.00%0
7.8.1997-9.09%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199711.00+10.00%59454
31.7.1997+11.11%0
30.7.1997+12.50%0
29.7.1997+14.28%0
28.7.1997+16.66%0
25.7.1997+20.00%0
24.7.1997+25.00%0
23.7.1997+33.33%0
22.7.1997+50.00%0
21.7.1997+100.00%0
18.7.19971.000.00%55
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-33.33%0
9.7.1997-25.00%0
8.7.1997-20.00%0
7.7.1997-4.76%0
4.7.1997-4.54%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+1.85%0
19.6.19975.40-1.81%2 160400
18.6.19975.500.00%22040
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19975.500.00%14326
6.6.1997+3.18%0
5.6.19975.50-3.09%19236
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19975.09-4.85%000.00%0
29.5.19975.35-4.97%000.00%0
28.5.19975.63-4.89%005.500.00%5510
27.5.19975.92-4.97%000.00%0
26.5.19976.23-4.88%000.00%0
23.5.19976.55-4.93%00-29.03%0
22.5.19976.890.00%00-22.50%0
21.5.19976.890.00%000.00%0
20.5.19976.890.00%248360.00%0
19.5.19976.89-4.96%000.00%0
16.5.19977.250.00%00-9.09%0
15.5.19977.250.00%000.00%0
14.5.19977.250.00%0011.00+10.00%66060
13.5.19977.250.00%00+11.11%0
12.5.19977.250.00%00+12.50%0
9.5.19977.250.00%00+14.28%0
7.5.19977.250.00%00+7.69%0
6.5.19977.250.00%006.50+1.56%335
5.5.19977.250.00%000.00%0
2.5.19977.250.00%000.00%0
30.4.19977.250.00%000.00%0
29.4.19977.250.00%725100+3.22%0
28.4.19977.25-0.68%660916.20-11.42%14924
25.4.19977.300.00%000.00%0
24.4.19977.30-0.40%6690.00%0
23.4.19977.33+4.86%007.00+12.00%1 295185
22.4.19976.99+4.95%00+13.63%0
21.4.19976.66+4.88%005.500.00%336
18.4.19976.35+4.95%000.00%0
17.4.19976.05+4.85%000.00%0
16.4.19975.770.00%00+3.77%0
15.4.19975.77+4.90%005.30-3.63%15930
14.4.19975.500.00%005.50-8.33%25346
11.4.19975.500.00%495900.00%0
10.4.19975.500.00%006.00+20.00%6 8221 137
9.4.19975.50-1.61%2 750500+11.11%0
8.4.19975.590.00%004.50-10.00%368
7.4.19975.590.00%00+11.11%0
4.4.19975.59+4.87%447804.50-10.00%13530
3.4.19975.33+4.92%00-9.09%0
2.4.19975.08+4.95%000.00%0
1.4.19974.84+4.98%00+10.00%0
28.3.19974.61-4.94%005.000.00%2 490498
27.3.19974.85+1.46%4 8501 0005.000.00%7 5001 500
26.3.19974.78-4.97%00-1.96%0
25.3.19975.03-4.91%005.10+2.00%7 5431 479
24.3.19975.29+4.96%5 5021 0405.000.00%5 3651 073
21.3.19975.04-4.90%000.00%0
20.3.19975.30-1.48%5 3001 0005.000.00%12 3302 466
19.3.19975.380.00%005.000.00%2 110422
18.3.19975.380.00%005.000.00%9 9951 999
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MASOKOMB. KLADNO > Graf
Sunday, December 22, 2024 12:43:07

Thermal battery calculator