MASOZÁVOD KRAHULČÍ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995212.00-1.00%4 20420
19.12.19950.00%00
18.12.1995210.50+4.00%2 10510
17.12.1995
15.12.1995244.000.00%00210.00+1.00%5 44027
14.12.1995244.00+9.90%29 036119-3.00%00
13.12.1995222.000.00%00206.00+4.00%8244
12.12.1995222.000.00%00198.00-2.00%7924
11.12.1995222.00+9.90%13 54261+1.00%00
8.12.1995202.000.00%00200.00+3.00%3 20016
7.12.1995202.00-4.71%13 73668195.00-7.00%3 12016
6.12.1995212.000.00%00210.50+6.00%2 52612
5.12.1995212.000.00%00200.00+5.00%2 59013
4.12.1995212.00+0.95%11 44854195.00-7.00%2 64614
1.12.1995210.000.00%00210.00+2.00%2 22811
30.11.1995210.00+2.94%76 650365210.00+1.00%25 257127
29.11.1995204.000.00%00196.50+9.00%7864
28.11.1995204.000.00%00180.000.00%1 4408
27.11.1995204.00+9.47%24 480120180.00+4.00%5 04028
24.11.1995186.340.00%00173.500.00%3472
23.11.1995186.34+10.00%14 72179173.50-6.00%3472
22.11.1995169.400.00%00+7.00%00
21.11.1995169.400.00%00176.00-1.00%7 45143
20.11.1995169.40+10.00%00+20.00%00
17.11.1995154.000.00%00145.50-9.00%5824
16.11.1995154.00+10.00%15 400100160.00+4.00%9606
15.11.1995140.000.00%00160.00+6.00%1 54410
14.11.1995140.000.00%00147.00+9.00%2 04814
13.11.1995140.00-6.66%3 36024138.00-2.00%2 14816
10.11.1995150.000.00%00136.50+5.00%1 91114
9.11.1995150.00-6.25%7 20048130.50-3.00%5224
8.11.1995160.000.00%00142.00-1.00%1 60912
7.11.1995160.000.00%00136.00+5.00%4 08030
6.11.1995160.00+1.91%5 44034122.00+1.00%4 66736
3.11.1995157.000.00%00128.00+7.00%2562
2.11.1995157.00+2.61%5 02432122.00+1.00%3 34628
1.11.1995153.000.00%00+17.00%00
31.10.1995153.000.00%00+5.00%00
30.10.1995153.00+2.00%12 699830.00%00
27.10.1995150.000.00%0097.00-9.00%3884
26.10.1995150.00+1.35%7 35049107.00-9.00%4284
25.10.1995148.000.00%00-10.00%00
24.10.1995148.000.00%00
23.10.1995148.00+2.06%11 84080
20.10.1995145.000.00%00-11.00%00
19.10.1995145.000.00%14 500100157.00-2.00%9426
18.10.1995145.000.00%00160.00-3.00%3202
17.10.1995145.000.00%00+3.00%00
16.10.1995145.000.00%5804+4.00%00
13.10.1995145.000.00%4 06028154.00-1.00%6 46842
12.10.1995145.000.00%00+18.00%00
11.10.1995145.00-4.60%1 1608131.00+3.00%5244
10.10.1995152.000.00%1 2168127.00-6.00%1 39711
9.10.1995152.000.00%9 12060+3.00%00
6.10.1995152.00+0.25%1 2168+4.00%00
5.10.1995151.62+5.00%00126.00-7.00%5044
4.10.1995144.40-5.00%58 915408135.00-10.00%3 78028
3.10.1995152.00-5.00%000.00%00
2.10.1995160.000.00%000.00%00
29.9.1995160.000.00%5 12032150.00+5.00%3002
28.9.1995160.00-3.03%3 84024142.50-5.00%5704
27.9.1995165.000.00%7 26044+7.00%00
26.9.1995165.00-1.19%19 965121140.00+9.00%3 08022
25.9.1995167.00+1.21%15 03090+9.00%00
22.9.1995165.000.00%1 98012117.000.00%2 57422
21.9.1995165.00+3.12%2 47515
20.9.1995160.000.00%6 72042
19.9.1995160.00+3.92%2 08013117.00+9.00%9368
18.9.1995153.96-4.99%1 54010107.000.00%3213
15.9.1995162.060.00%00+10.00%00
14.9.1995162.06+4.99%1 6211097.50-7.00%3904
13.9.1995154.35+5.00%1 54410105.00-7.00%1 26012
12.9.1995147.00+2.56%3 38123112.50+2.00%2252
11.9.1995143.32+4.99%2 43617+10.00%00
8.9.1995136.50+5.00%00100.00-7.00%4004
7.9.1995130.00-1.93%3 12024108.00+2.00%4324
6.9.1995132.57+4.99%00106.000.00%1 06010
5.9.1995126.26+4.99%00+9.00%00
4.9.1995120.250.00%00+9.00%00
1.9.1995120.25+4.99%00+10.00%00
31.8.1995114.53+4.99%6 4145681.000.00%3244
30.8.1995109.080.00%00-9.00%00
29.8.1995109.08+4.99%0089.00+10.00%8019
28.8.1995103.89+4.99%2 90928+1.00%00
25.8.199598.95+4.99%000.00%00
24.8.199594.24+4.99%000.00%00
23.8.199589.76+4.99%000.00%00
22.8.199585.49+4.99%000.00%00
21.8.199581.42+4.99%000.00%00
18.8.199577.55+4.99%000.00%00
17.8.199573.86+4.98%000.00%00
16.8.199570.350.00%00+10.00%00
15.8.199570.350.00%000.00%00
14.8.199570.350.00%3 09544+5.00%00
11.8.199570.350.00%0069.50-5.00%2784
10.8.199570.350.00%00+9.00%00
9.8.199570.350.00%0070.00-4.00%1 87628
8.8.199570.350.00%00+5.00%00
7.8.199570.35+5.00%0066.50-5.00%2664
4.8.199567.00+1.28%13420.00%00
3.8.199566.15+5.00%00+6.00%00
2.8.199563.00+5.00%0066.00-3.00%1 84828
1.8.199560.00-0.04%60010+10.00%00
31.7.199560.030.00%0062.00-5.00%2484
28.7.199560.030.00%0065.000.00%1302
27.7.199560.030.00%00-7.00%00
26.7.199560.030.00%000.00%00
25.7.199560.030.00%00+1.00%00
24.7.199560.03-4.98%60170.00-1.00%1 24618
21.7.199563.18-4.99%31650.00%00
20.7.199566.500.00%00+3.00%00
19.7.199566.50-5.00%6651068.00-1.00%1 49622
18.7.199570.000.00%000.00%00
17.7.199570.00+1.69%28040.00%00
14.7.199568.83-4.99%000.00%00
13.7.199572.450.00%00+52.00%00
12.7.199572.450.00%00-10.00%00
11.7.199572.45+5.00%725100.00%00
10.7.199569.000.00%00-9.00%00
7.7.1995-10.00%00
4.7.199569.000.00%000.00%00
3.7.199569.000.00%00+3.00%00
30.6.199569.00+1.09%6 21090+3.00%00
29.6.199568.25+5.00%00+5.00%00
28.6.199565.000.00%0055.50-4.00%2224
27.6.199565.00+3.07%52080.00%00
26.6.199563.06-4.98%00+5.00%00
23.6.199566.37-4.99%0055.50-4.00%3336
22.6.199569.86-4.99%0058.00-4.00%4648
21.6.199573.530.00%00-1.00%00
20.6.199573.530.00%00+9.00%00
19.6.199573.530.00%00+10.00%00
16.6.199573.530.00%00+10.00%00
15.6.199573.530.00%0046.50-9.00%3728
14.6.199573.53-4.98%3 67750-9.00%00
13.6.199577.39-4.99%00-10.00%00
12.6.199581.46-4.99%00-9.00%00
9.6.199585.74-4.99%00-9.00%00
8.6.199590.25-5.00%00-10.00%00
7.6.199595.00-5.00%00-10.00%00
6.6.1995100.000.00%00-10.00%00
5.6.1995100.000.00%00-10.00%00
2.6.1995100.000.00%00-10.00%00
1.6.1995100.000.00%000.00%00
31.5.1995100.000.00%3003-2.00%00
30.5.199500127.00+2.00%5084
29.5.199500125.000.00%3753
26.5.1995100.00+473.00%8008125.00+1.00%3 62529
25.5.199595.48+499.00%00123.50-5.00%7416
24.5.199590.94-499.00%00+2.00%00
23.5.199595.72-499.00%1 14912127.50+7.00%1 1489
22.5.1995000.00%00
19.5.1995100.75-499.00%1 91419119.50-2.00%3593
18.5.199500+2.00%00
17.5.199500120.00-2.00%4804
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995106.05+500.00%00+2.00%00
11.5.1995000.00%00
10.5.1995101.00+100.00%9099120.000.00%1 44012
9.5.199500+1.00%00
5.5.199500120.00-5.00%9468
4.5.199500+4.00%00
3.5.199500120.00-1.00%4804
2.5.199500-7.00%00
28.4.1995100.00+45.00%1 80018+4.00%00
27.4.199599.55+499.00%00125.000.00%1 50012
26.4.199594.81+499.00%00125.000.00%4 50036
25.4.199590.30+500.00%00+10.00%00
24.4.199586.00+58.00%3444114.000.00%4564
21.4.199585.50-500.00%00114.000.00%4564
20.4.199590.00-458.00%5406114.00-5.00%4564
19.4.199594.32-499.00%3 30135+7.00%00
18.4.199599.28-499.00%00112.50+7.00%9008
14.4.1995104.50-500.00%00+5.00%00
13.4.199500+5.00%00
12.4.1995110.000.00%990995.00-3.00%3804
11.4.1995110.000.00%6606100.00-2.00%5906
10.4.199500+8.00%00
7.4.19950093.00-2.00%3724
6.4.1995110.00+498.00%8 4707795.00-5.00%5706
5.4.1995104.78-499.00%00100.000.00%1 20012
4.4.1995110.29-499.00%000.00%00
3.4.1995116.09-499.00%00+23.00%00
31.3.1995122.19-499.00%000.00%00
30.3.1995128.62-499.00%0081.50-9.00%3264
29.3.1995135.38-499.00%8126-10.00%00
28.3.1995142.50-500.00%7135-10.00%00
27.3.1995150.000.00%3 00020
24.3.1995150.000.00%6004
23.3.1995150.000.00%1 80012
22.3.1995150.00+400.00%1 80012
21.3.1995144.22+499.00%00
20.3.1995137.36-499.00%00
17.3.1995144.58-499.00%10 41072
16.3.1995152.18-499.00%00
15.3.1995160.18-499.00%00
14.3.1995168.61-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec