MASOZÁVOD KRAHULČÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					212.00	-1.00%	4 204	20
19.12.1995						0.00%	0	0
18.12.1995					210.50	+4.00%	2 105	10
17.12.1995
15.12.1995	244.00	0.00%	0	0	210.00	+1.00%	5 440	27
14.12.1995	244.00	+9.90%	29 036	119		-3.00%	0	0
13.12.1995	222.00	0.00%	0	0	206.00	+4.00%	824	4
12.12.1995	222.00	0.00%	0	0	198.00	-2.00%	792	4
11.12.1995	222.00	+9.90%	13 542	61		+1.00%	0	0
8.12.1995	202.00	0.00%	0	0	200.00	+3.00%	3 200	16
7.12.1995	202.00	-4.71%	13 736	68	195.00	-7.00%	3 120	16
6.12.1995	212.00	0.00%	0	0	210.50	+6.00%	2 526	12
5.12.1995	212.00	0.00%	0	0	200.00	+5.00%	2 590	13
4.12.1995	212.00	+0.95%	11 448	54	195.00	-7.00%	2 646	14
1.12.1995	210.00	0.00%	0	0	210.00	+2.00%	2 228	11
30.11.1995	210.00	+2.94%	76 650	365	210.00	+1.00%	25 257	127
29.11.1995	204.00	0.00%	0	0	196.50	+9.00%	786	4
28.11.1995	204.00	0.00%	0	0	180.00	0.00%	1 440	8
27.11.1995	204.00	+9.47%	24 480	120	180.00	+4.00%	5 040	28
24.11.1995	186.34	0.00%	0	0	173.50	0.00%	347	2
23.11.1995	186.34	+10.00%	14 721	79	173.50	-6.00%	347	2
22.11.1995	169.40	0.00%	0	0		+7.00%	0	0
21.11.1995	169.40	0.00%	0	0	176.00	-1.00%	7 451	43
20.11.1995	169.40	+10.00%	0	0		+20.00%	0	0
17.11.1995	154.00	0.00%	0	0	145.50	-9.00%	582	4
16.11.1995	154.00	+10.00%	15 400	100	160.00	+4.00%	960	6
15.11.1995	140.00	0.00%	0	0	160.00	+6.00%	1 544	10
14.11.1995	140.00	0.00%	0	0	147.00	+9.00%	2 048	14
13.11.1995	140.00	-6.66%	3 360	24	138.00	-2.00%	2 148	16
10.11.1995	150.00	0.00%	0	0	136.50	+5.00%	1 911	14
9.11.1995	150.00	-6.25%	7 200	48	130.50	-3.00%	522	4
8.11.1995	160.00	0.00%	0	0	142.00	-1.00%	1 609	12
7.11.1995	160.00	0.00%	0	0	136.00	+5.00%	4 080	30
6.11.1995	160.00	+1.91%	5 440	34	122.00	+1.00%	4 667	36
3.11.1995	157.00	0.00%	0	0	128.00	+7.00%	256	2
2.11.1995	157.00	+2.61%	5 024	32	122.00	+1.00%	3 346	28
1.11.1995	153.00	0.00%	0	0		+17.00%	0	0
31.10.1995	153.00	0.00%	0	0		+5.00%	0	0
30.10.1995	153.00	+2.00%	12 699	83		0.00%	0	0
27.10.1995	150.00	0.00%	0	0	97.00	-9.00%	388	4
26.10.1995	150.00	+1.35%	7 350	49	107.00	-9.00%	428	4
25.10.1995	148.00	0.00%	0	0		-10.00%	0	0
24.10.1995	148.00	0.00%	0	0
23.10.1995	148.00	+2.06%	11 840	80
20.10.1995	145.00	0.00%	0	0		-11.00%	0	0
19.10.1995	145.00	0.00%	14 500	100	157.00	-2.00%	942	6
18.10.1995	145.00	0.00%	0	0	160.00	-3.00%	320	2
17.10.1995	145.00	0.00%	0	0		+3.00%	0	0
16.10.1995	145.00	0.00%	580	4		+4.00%	0	0
13.10.1995	145.00	0.00%	4 060	28	154.00	-1.00%	6 468	42
12.10.1995	145.00	0.00%	0	0		+18.00%	0	0
11.10.1995	145.00	-4.60%	1 160	8	131.00	+3.00%	524	4
10.10.1995	152.00	0.00%	1 216	8	127.00	-6.00%	1 397	11
9.10.1995	152.00	0.00%	9 120	60		+3.00%	0	0
6.10.1995	152.00	+0.25%	1 216	8		+4.00%	0	0
5.10.1995	151.62	+5.00%	0	0	126.00	-7.00%	504	4
4.10.1995	144.40	-5.00%	58 915	408	135.00	-10.00%	3 780	28
3.10.1995	152.00	-5.00%	0	0		0.00%	0	0
2.10.1995	160.00	0.00%	0	0		0.00%	0	0
29.9.1995	160.00	0.00%	5 120	32	150.00	+5.00%	300	2
28.9.1995	160.00	-3.03%	3 840	24	142.50	-5.00%	570	4
27.9.1995	165.00	0.00%	7 260	44		+7.00%	0	0
26.9.1995	165.00	-1.19%	19 965	121	140.00	+9.00%	3 080	22
25.9.1995	167.00	+1.21%	15 030	90		+9.00%	0	0
22.9.1995	165.00	0.00%	1 980	12	117.00	0.00%	2 574	22
21.9.1995	165.00	+3.12%	2 475	15
20.9.1995	160.00	0.00%	6 720	42
19.9.1995	160.00	+3.92%	2 080	13	117.00	+9.00%	936	8
18.9.1995	153.96	-4.99%	1 540	10	107.00	0.00%	321	3
15.9.1995	162.06	0.00%	0	0		+10.00%	0	0
14.9.1995	162.06	+4.99%	1 621	10	97.50	-7.00%	390	4
13.9.1995	154.35	+5.00%	1 544	10	105.00	-7.00%	1 260	12
12.9.1995	147.00	+2.56%	3 381	23	112.50	+2.00%	225	2
11.9.1995	143.32	+4.99%	2 436	17		+10.00%	0	0
8.9.1995	136.50	+5.00%	0	0	100.00	-7.00%	400	4
7.9.1995	130.00	-1.93%	3 120	24	108.00	+2.00%	432	4
6.9.1995	132.57	+4.99%	0	0	106.00	0.00%	1 060	10
5.9.1995	126.26	+4.99%	0	0		+9.00%	0	0
4.9.1995	120.25	0.00%	0	0		+9.00%	0	0
1.9.1995	120.25	+4.99%	0	0		+10.00%	0	0
31.8.1995	114.53	+4.99%	6 414	56	81.00	0.00%	324	4
30.8.1995	109.08	0.00%	0	0		-9.00%	0	0
29.8.1995	109.08	+4.99%	0	0	89.00	+10.00%	801	9
28.8.1995	103.89	+4.99%	2 909	28		+1.00%	0	0
25.8.1995	98.95	+4.99%	0	0		0.00%	0	0
24.8.1995	94.24	+4.99%	0	0		0.00%	0	0
23.8.1995	89.76	+4.99%	0	0		0.00%	0	0
22.8.1995	85.49	+4.99%	0	0		0.00%	0	0
21.8.1995	81.42	+4.99%	0	0		0.00%	0	0
18.8.1995	77.55	+4.99%	0	0		0.00%	0	0
17.8.1995	73.86	+4.98%	0	0		0.00%	0	0
16.8.1995	70.35	0.00%	0	0		+10.00%	0	0
15.8.1995	70.35	0.00%	0	0		0.00%	0	0
14.8.1995	70.35	0.00%	3 095	44		+5.00%	0	0
11.8.1995	70.35	0.00%	0	0	69.50	-5.00%	278	4
10.8.1995	70.35	0.00%	0	0		+9.00%	0	0
9.8.1995	70.35	0.00%	0	0	70.00	-4.00%	1 876	28
8.8.1995	70.35	0.00%	0	0		+5.00%	0	0
7.8.1995	70.35	+5.00%	0	0	66.50	-5.00%	266	4
4.8.1995	67.00	+1.28%	134	2		0.00%	0	0
3.8.1995	66.15	+5.00%	0	0		+6.00%	0	0
2.8.1995	63.00	+5.00%	0	0	66.00	-3.00%	1 848	28
1.8.1995	60.00	-0.04%	600	10		+10.00%	0	0
31.7.1995	60.03	0.00%	0	0	62.00	-5.00%	248	4
28.7.1995	60.03	0.00%	0	0	65.00	0.00%	130	2
27.7.1995	60.03	0.00%	0	0		-7.00%	0	0
26.7.1995	60.03	0.00%	0	0		0.00%	0	0
25.7.1995	60.03	0.00%	0	0		+1.00%	0	0
24.7.1995	60.03	-4.98%	60	1	70.00	-1.00%	1 246	18
21.7.1995	63.18	-4.99%	316	5		0.00%	0	0
20.7.1995	66.50	0.00%	0	0		+3.00%	0	0
19.7.1995	66.50	-5.00%	665	10	68.00	-1.00%	1 496	22
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	+1.69%	280	4		0.00%	0	0
14.7.1995	68.83	-4.99%	0	0		0.00%	0	0
13.7.1995	72.45	0.00%	0	0		+52.00%	0	0
12.7.1995	72.45	0.00%	0	0		-10.00%	0	0
11.7.1995	72.45	+5.00%	725	10		0.00%	0	0
10.7.1995	69.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	69.00	0.00%	0	0		0.00%	0	0
3.7.1995	69.00	0.00%	0	0		+3.00%	0	0
30.6.1995	69.00	+1.09%	6 210	90		+3.00%	0	0
29.6.1995	68.25	+5.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	0	0	55.50	-4.00%	222	4
27.6.1995	65.00	+3.07%	520	8		0.00%	0	0
26.6.1995	63.06	-4.98%	0	0		+5.00%	0	0
23.6.1995	66.37	-4.99%	0	0	55.50	-4.00%	333	6
22.6.1995	69.86	-4.99%	0	0	58.00	-4.00%	464	8
21.6.1995	73.53	0.00%	0	0		-1.00%	0	0
20.6.1995	73.53	0.00%	0	0		+9.00%	0	0
19.6.1995	73.53	0.00%	0	0		+10.00%	0	0
16.6.1995	73.53	0.00%	0	0		+10.00%	0	0
15.6.1995	73.53	0.00%	0	0	46.50	-9.00%	372	8
14.6.1995	73.53	-4.98%	3 677	50		-9.00%	0	0
13.6.1995	77.39	-4.99%	0	0		-10.00%	0	0
12.6.1995	81.46	-4.99%	0	0		-9.00%	0	0
9.6.1995	85.74	-4.99%	0	0		-9.00%	0	0
8.6.1995	90.25	-5.00%	0	0		-10.00%	0	0
7.6.1995	95.00	-5.00%	0	0		-10.00%	0	0
6.6.1995	100.00	0.00%	0	0		-10.00%	0	0
5.6.1995	100.00	0.00%	0	0		-10.00%	0	0
2.6.1995	100.00	0.00%	0	0		-10.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995	100.00	0.00%	300	3		-2.00%	0	0
30.5.1995			0	0	127.00	+2.00%	508	4
29.5.1995			0	0	125.00	0.00%	375	3
26.5.1995	100.00	+473.00%	800	8	125.00	+1.00%	3 625	29
25.5.1995	95.48	+499.00%	0	0	123.50	-5.00%	741	6
24.5.1995	90.94	-499.00%	0	0		+2.00%	0	0
23.5.1995	95.72	-499.00%	1 149	12	127.50	+7.00%	1 148	9
22.5.1995			0	0		0.00%	0	0
19.5.1995	100.75	-499.00%	1 914	19	119.50	-2.00%	359	3
18.5.1995			0	0		+2.00%	0	0
17.5.1995			0	0	120.00	-2.00%	480	4
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	106.05	+500.00%	0	0		+2.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	101.00	+100.00%	909	9	120.00	0.00%	1 440	12
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0	120.00	-5.00%	946	8
4.5.1995			0	0		+4.00%	0	0
3.5.1995			0	0	120.00	-1.00%	480	4
2.5.1995			0	0		-7.00%	0	0
28.4.1995	100.00	+45.00%	1 800	18		+4.00%	0	0
27.4.1995	99.55	+499.00%	0	0	125.00	0.00%	1 500	12
26.4.1995	94.81	+499.00%	0	0	125.00	0.00%	4 500	36
25.4.1995	90.30	+500.00%	0	0		+10.00%	0	0
24.4.1995	86.00	+58.00%	344	4	114.00	0.00%	456	4
21.4.1995	85.50	-500.00%	0	0	114.00	0.00%	456	4
20.4.1995	90.00	-458.00%	540	6	114.00	-5.00%	456	4
19.4.1995	94.32	-499.00%	3 301	35		+7.00%	0	0
18.4.1995	99.28	-499.00%	0	0	112.50	+7.00%	900	8
14.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
12.4.1995	110.00	0.00%	990	9	95.00	-3.00%	380	4
11.4.1995	110.00	0.00%	660	6	100.00	-2.00%	590	6
10.4.1995			0	0		+8.00%	0	0
7.4.1995			0	0	93.00	-2.00%	372	4
6.4.1995	110.00	+498.00%	8 470	77	95.00	-5.00%	570	6
5.4.1995	104.78	-499.00%	0	0	100.00	0.00%	1 200	12
4.4.1995	110.29	-499.00%	0	0		0.00%	0	0
3.4.1995	116.09	-499.00%	0	0		+23.00%	0	0
31.3.1995	122.19	-499.00%	0	0		0.00%	0	0
30.3.1995	128.62	-499.00%	0	0	81.50	-9.00%	326	4
29.3.1995	135.38	-499.00%	812	6		-10.00%	0	0
28.3.1995	142.50	-500.00%	713	5		-10.00%	0	0
27.3.1995	150.00	0.00%	3 000	20
24.3.1995	150.00	0.00%	600	4
23.3.1995	150.00	0.00%	1 800	12
22.3.1995	150.00	+400.00%	1 800	12
21.3.1995	144.22	+499.00%	0	0
20.3.1995	137.36	-499.00%	0	0
17.3.1995	144.58	-499.00%	10 410	72
16.3.1995	152.18	-499.00%	0	0
15.3.1995	160.18	-499.00%	0	0
14.3.1995	168.61	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›