MASOZÁVOD KRAHULČÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.1996	206.00	0.00%	0	0	237.00	+2.00%	1 896	8
14.8.1996	206.00	0.00%	0	0	223.50	+1.00%	1 854	8
13.8.1996	206.00	0.00%	0	0	229.50	+4.00%	3 213	14
12.8.1996	206.00	0.00%	0	0		+11.00%	0	0
9.8.1996	206.00	0.00%	0	0	199.00	-9.00%	796	4
8.8.1996	206.00	0.00%	0	0	225.50	+2.00%	6 146	28
7.8.1996	206.00	0.00%	0	0	210.00	+8.00%	3 440	16
6.8.1996	206.00	0.00%	0	0	200.00	+10.00%	3 800	19
5.8.1996	206.00	0.00%	0	0	180.00	+6.00%	2 732	15
2.8.1996	206.00	0.00%	0	0	171.50	+9.00%	4 459	26
1.8.1996	206.00	0.00%	0	0	161.00	0.00%	7 732	49
31.7.1996	206.00	0.00%	0	0		+18.00%	0	0
30.7.1996	206.00	0.00%	0	0		-9.00%	0	0
29.7.1996	206.00	0.00%	0	0		-10.00%	0	0
26.7.1996	206.00	0.00%	0	0		0.00%	0	0
25.7.1996	206.00	0.00%	0	0		+1.00%	0	0
24.7.1996	206.00	0.00%	0	0		+5.00%	0	0
23.7.1996	206.00	0.00%	0	0	160.00	0.00%	3 712	24
22.7.1996	206.00	0.00%	0	0		-10.00%	0	0
19.7.1996	206.00	-4.62%	0	0		-10.00%	0	0
‹‹ First 60 Next 20 ›