MASOZÁVOD KRAHULČÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.1996	206.00	0.00%	0	0	237.00	+2.00%	1 896	8
14.8.1996	206.00	0.00%	0	0	223.50	+1.00%	1 854	8
13.8.1996	206.00	0.00%	0	0	229.50	+4.00%	3 213	14
12.8.1996	206.00	0.00%	0	0		+11.00%	0	0
9.8.1996	206.00	0.00%	0	0	199.00	-9.00%	796	4
8.8.1996	206.00	0.00%	0	0	225.50	+2.00%	6 146	28
7.8.1996	206.00	0.00%	0	0	210.00	+8.00%	3 440	16
6.8.1996	206.00	0.00%	0	0	200.00	+10.00%	3 800	19
5.8.1996	206.00	0.00%	0	0	180.00	+6.00%	2 732	15
2.8.1996	206.00	0.00%	0	0	171.50	+9.00%	4 459	26
1.8.1996	206.00	0.00%	0	0	161.00	0.00%	7 732	49
31.7.1996	206.00	0.00%	0	0		+18.00%	0	0
30.7.1996	206.00	0.00%	0	0		-9.00%	0	0
29.7.1996	206.00	0.00%	0	0		-10.00%	0	0
26.7.1996	206.00	0.00%	0	0		0.00%	0	0
25.7.1996	206.00	0.00%	0	0		+1.00%	0	0
24.7.1996	206.00	0.00%	0	0		+5.00%	0	0
23.7.1996	206.00	0.00%	0	0	160.00	0.00%	3 712	24
22.7.1996	206.00	0.00%	0	0		-10.00%	0	0
19.7.1996	206.00	-4.62%	0	0		-10.00%	0	0
18.7.1996	216.00	-4.84%	0	0		-7.00%	0	0
17.7.1996	227.00	-4.62%	0	0		-10.00%	0	0
16.7.1996	238.00	-4.80%	0	0		-10.00%	0	0
15.7.1996	250.00	-4.94%	0	0		-10.00%	0	0
12.7.1996	263.00	-4.71%	0	0		-5.00%	0	0
11.7.1996	276.00	-4.82%	0	0		0.00%	0	0
10.7.1996	290.00	0.00%	0	0		0.00%	0	0
9.7.1996	290.00	+0.34%	38 860	134		0.00%	0	0
8.7.1996	289.00	0.00%	867	3		0.00%	0	0
4.7.1996	289.00	0.00%	0	0		0.00%	0	0
3.7.1996	289.00	0.00%	3 468	12		0.00%	0	0
2.7.1996	289.00	0.00%	0	0	295.00	-1.00%	2 065	7
1.7.1996	289.00	0.00%	6 936	24		+6.00%	0	0
28.6.1996	289.00	0.00%	4 624	16	279.50	-5.00%	559	2
27.6.1996	289.00	0.00%	3 468	12	292.00	+5.00%	3 519	12
26.6.1996	289.00	0.00%	0	0	279.50	-4.00%	1 118	4
25.6.1996	289.00	0.00%	0	0	292.50	-3.00%	1 170	4
24.6.1996	289.00	-0.68%	1 734	6	300.00	+1.00%	6 300	21
21.6.1996	291.00	0.00%	0	0	300.00	0.00%	4 770	16
20.6.1996	291.00	-1.35%	1 164	4	297.50	0.00%	12 278	41
19.6.1996	295.00	0.00%	3 540	12	300.00	0.00%	1 200	4
18.6.1996	295.00	-0.33%	12 095	41	300.00	-5.00%	5 400	18
17.6.1996	296.00	0.00%	0	0		+4.00%	0	0
14.6.1996	296.00	0.00%	0	0		+1.00%	0	0
13.6.1996	296.00	-0.33%	1 776	6		0.00%	0	0
12.6.1996	297.00	0.00%	0	0		+2.00%	0	0
11.6.1996	297.00	0.00%	0	0	300.00	-1.00%	1 770	6
10.6.1996	297.00	0.00%	0	0	297.00	0.00%	4 782	16
7.6.1996	297.00	0.00%	2 376	8	300.00	+2.00%	1 200	4
6.6.1996	297.00	+0.33%	1 188	4	300.00	-2.00%	2 940	10
5.6.1996	296.00	-1.00%	1 776	6		+7.00%	0	0
4.6.1996	299.00	-0.66%	4 186	14	280.50	-3.00%	6 171	22
3.6.1996	301.00	-0.66%	7 224	24	300.00	+1.00%	2 314	8
31.5.1996	303.00	-1.62%	13 938	46	285.00	-4.00%	570	2
30.5.1996	308.00	0.00%	6 468	21	300.00	0.00%	6 560	22
29.5.1996	308.00	0.00%	11 704	38	300.10	-6.00%	2 985	10
28.5.1996	308.00	0.00%	0	0	316.50	-6.00%	950	3
27.5.1996	308.00	-1.91%	3 080	10		0.00%	0	0
24.5.1996	314.00	+0.96%	6 280	20		+3.00%	0	0
23.5.1996	311.00	-0.95%	1 244	4	328.00	-1.00%	984	3
22.5.1996	314.00	-2.18%	12 246	39	330.00	+1.00%	5 940	18
21.5.1996	321.00	-0.61%	11 556	36	330.00	-1.00%	11 760	36
20.5.1996	323.00	-0.92%	1 292	4	330.00	+2.00%	5 940	18
17.5.1996	326.00	-0.60%	1 304	4	330.00	+2.00%	5 160	16
16.5.1996	328.00	-0.60%	5 248	16	330.00	-1.00%	8 228	26
15.5.1996	330.00	0.00%	0	0	328.00	-2.00%	2 554	8
14.5.1996	330.00	0.00%	25 740	78	328.00	+3.00%	8 456	26
13.5.1996	330.00	0.00%	1 320	4	320.00	0.00%	5 060	16
10.5.1996	330.00	0.00%	8 910	27	316.00	+3.00%	3 160	10
9.5.1996	330.00	+4.76%	6 930	21	315.50	-3.00%	3 666	12
7.5.1996	315.00	-0.31%	6 930	22	316.00	-1.00%	10 744	34
6.5.1996	316.00	+0.31%	13 588	43		-1.00%	0	0
3.5.1996	315.00	-4.83%	0	0		+1.00%	0	0
2.5.1996	331.00	-4.88%	0	0	315.50	-7.00%	1 893	6
30.4.1996	348.00	-4.91%	37 932	109	339.20	-4.00%	2 374	7
29.4.1996	366.00	0.00%	4 392	12	355.00	+4.00%	5 325	15
26.4.1996	366.00	-0.27%	10 980	30	340.00	-4.00%	2 734	8
25.4.1996	367.00	-4.67%	68 996	188	355.00	+8.00%	5 325	15
24.4.1996	385.00	+2.66%	16 940	44	327.50	0.00%	1 310	4
23.4.1996	375.00	+4.16%	7 125	19	310.00	-4.00%	2 943	9
22.4.1996	360.00	+3.44%	8 640	24	341.00	0.00%	5 115	15
19.4.1996	348.00	+4.81%	5 568	16	342.00	0.00%	4 446	13
18.4.1996	332.00	-4.04%	1 328	4	342.00	-10.00%	7 524	22
17.4.1996	346.00	-2.53%	11 418	33	380.00	0.00%	13 300	35
16.4.1996	355.00	0.00%	4 970	14	380.00	+1.00%	5 320	14
15.4.1996	355.00	-2.20%	1 420	4	380.00	-1.00%	13 520	36
12.4.1996	363.00	-3.20%	15 972	44	380.00	-3.00%	5 700	15
11.4.1996	375.00	-2.59%	4 500	12	391.40	-9.00%	8 611	22
10.4.1996	385.00	-3.99%	1 540	4	432.00	0.00%	14 231	33
9.4.1996	401.00	-4.75%	5 614	14	432.00	-10.00%	26 865	62
5.4.1996	421.00	0.00%	65 676	156	480.00	+6.00%	24 000	50
4.4.1996	421.00	-4.96%	10 946	26	454.50	-5.00%	5 454	12
3.4.1996	443.00	-4.93%	22 593	51	480.00	-8.00%	11 905	25
2.4.1996	466.00	-4.70%	45 668	98	520.00	-2.00%	12 406	24
1.4.1996	489.00	-2.39%	37 653	77	525.00	-1.00%	19 950	38
29.3.1996	501.00	-4.57%	34 569	69	530.00	+1.00%	29 680	56
28.3.1996	525.00	-4.54%	26 250	50	530.00	+2.00%	31 548	60
27.3.1996	550.00	0.00%	62 700	114	530.00	+2.00%	27 830	54
26.3.1996	550.00	+0.54%	37 400	68	535.60	-8.00%	17 157	34
25.3.1996	547.00	-4.86%	24 615	45	550.00	-3.00%	10 450	19
22.3.1996	575.00	-4.95%	37 950	66	561.40	-6.00%	32 209	57
21.3.1996	605.00	+4.67%	94 380	156	609.00	+7.00%	28 203	47
20.3.1996	578.00	-4.62%	115 600	200	607.00	-1.00%	57 614	103
19.3.1996	606.00	+4.84%	40 602	67	563.70	+4.00%	16 911	30
18.3.1996	578.00	+4.90%	75 718	131	550.00	+7.00%	26 978	50
15.3.1996	551.00	+4.95%	83 752	152	505.00	+9.00%	10 100	20
14.3.1996	525.00	+5.00%	0	0	501.50	-3.00%	10 214	22
13.3.1996	500.00	0.00%	214 500	429	480.00	+4.00%	3 840	8
12.3.1996	500.00	+0.20%	31 000	62	460.00	-5.00%	39 660	86
11.3.1996	499.00	0.00%	159 680	320	495.00	+4.00%	7 770	16
8.3.1996	499.00	0.00%	79 341	159	495.00	+2.00%	22 349	48
7.3.1996	499.00	-2.91%	59 880	120	460.00	+6.00%	15 480	34
6.3.1996	514.00	+4.89%	25 700	50	430.60	-5.00%	3 014	7
5.3.1996	490.00	+4.25%	190 610	389	451.00	0.00%	5 863	13
4.3.1996	470.00	+4.44%	33 370	71	450.00	+8.00%	39 510	88
1.3.1996	450.00	+3.44%	41 400	92	433.00	-3.00%	36 113	87
29.2.1996	435.00	-0.22%	76 560	176	428.00	+2.00%	23 131	54
28.2.1996	436.00	+0.22%	15 260	35	404.00	+4.00%	9 622	23
27.2.1996	435.00	0.00%	37 410	86	400.50	-4.00%	4 005	10
26.2.1996	435.00	0.00%	108 750	250	435.00	+1.00%	7 530	18
23.2.1996	435.00	0.00%	40 020	92	421.00	-1.00%	16 191	39
22.2.1996	435.00	+2.35%	213 585	491	420.00	+4.00%	13 440	32
21.2.1996	425.00	-2.29%	24 225	57	420.00	-2.00%	5 646	14
20.2.1996	435.00	-1.13%	43 500	100	420.00	+3.00%	26 835	65
19.2.1996	440.00	0.00%	29 480	67	402.50	-2.00%	6 038	15
16.2.1996	440.00	+4.76%	72 160	164	410.30	+2.00%	15 591	38
15.2.1996	420.00	+5.00%	53 760	128	420.00	0.00%	10 476	26
14.2.1996	400.00	+3.35%	18 000	45	412.00	+8.00%	15 380	38
13.2.1996	387.00	0.00%	38 700	100	384.00	+8.00%	13 520	36
12.2.1996	387.00	-4.91%	207 432	536	362.00	+6.00%	7 684	22
9.2.1996	407.00	-4.90%	43 142	106	329.00	-10.00%	21 410	65
8.2.1996	428.00	-4.88%	47 508	111		-10.00%	0	0
7.2.1996	450.00	-4.86%	48 600	108		-10.00%	0	0
6.2.1996	473.00	-4.82%	47 300	100		-10.00%	0	0
5.2.1996	497.00	-4.97%	50 694	102	500.00	+3.00%	8 500	17
2.2.1996	523.00	-4.90%	59 622	114	500.00	-4.00%	18 370	38
1.2.1996	550.00	-0.90%	110 000	200	500.00	+6.00%	45 491	90
31.1.1996	555.00	+4.91%	0	0	475.50	0.00%	14 265	30
30.1.1996	529.00	+4.96%	0	0	474.50	+4.00%	7 592	16
29.1.1996	504.00	+5.00%	0	0	454.50	+4.00%	9 545	21
26.1.1996	480.00	+4.80%	93 120	194	432.50	+6.00%	20 468	47
25.1.1996	458.00	+4.80%	0	0	432.00	-4.00%	18 972	46
24.1.1996	437.00	+1.39%	63 802	146	431.50	+10.00%	1 726	4
23.1.1996	431.00	+4.86%	151 281	351	410.00	+6.00%	7 084	18
22.1.1996	411.00	+4.84%	0	0	373.00	+6.00%	20 142	54
19.1.1996	392.00	+4.81%	0	0	351.50	0.00%	4 218	12
18.1.1996	374.00	+4.76%	0	0	351.50	+3.00%	4 921	14
17.1.1996	357.00	+5.00%	63 546	178		+10.00%	0	0
16.1.1996	340.00	+4.93%	0	0	323.00	+6.00%	1 865	6
15.1.1996	324.00	+4.85%	0	0	294.00	+8.00%	2 352	8
12.1.1996	309.00	+4.74%	0	0		+9.00%	0	0
11.1.1996	295.00	+4.98%	0	0	248.50	+6.00%	1 988	8
10.1.1996	281.00	+4.85%	16 298	58	233.50	0.00%	1 868	8
9.1.1996	268.00	+4.68%	0	0	233.50	+9.00%	3 269	14
8.1.1996	256.00	+4.91%	0	0
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					212.00	-1.00%	4 204	20
19.12.1995						0.00%	0	0
18.12.1995					210.50	+4.00%	2 105	10
17.12.1995
15.12.1995	244.00	0.00%	0	0	210.00	+1.00%	5 440	27
14.12.1995	244.00	+9.90%	29 036	119		-3.00%	0	0
13.12.1995	222.00	0.00%	0	0	206.00	+4.00%	824	4
12.12.1995	222.00	0.00%	0	0	198.00	-2.00%	792	4
11.12.1995	222.00	+9.90%	13 542	61		+1.00%	0	0
8.12.1995	202.00	0.00%	0	0	200.00	+3.00%	3 200	16
7.12.1995	202.00	-4.71%	13 736	68	195.00	-7.00%	3 120	16
6.12.1995	212.00	0.00%	0	0	210.50	+6.00%	2 526	12
5.12.1995	212.00	0.00%	0	0	200.00	+5.00%	2 590	13
4.12.1995	212.00	+0.95%	11 448	54	195.00	-7.00%	2 646	14
1.12.1995	210.00	0.00%	0	0	210.00	+2.00%	2 228	11
30.11.1995	210.00	+2.94%	76 650	365	210.00	+1.00%	25 257	127
29.11.1995	204.00	0.00%	0	0	196.50	+9.00%	786	4
28.11.1995	204.00	0.00%	0	0	180.00	0.00%	1 440	8
27.11.1995	204.00	+9.47%	24 480	120	180.00	+4.00%	5 040	28
24.11.1995	186.34	0.00%	0	0	173.50	0.00%	347	2
23.11.1995	186.34	+10.00%	14 721	79	173.50	-6.00%	347	2
22.11.1995	169.40	0.00%	0	0		+7.00%	0	0
21.11.1995	169.40	0.00%	0	0	176.00	-1.00%	7 451	43
20.11.1995	169.40	+10.00%	0	0		+20.00%	0	0
17.11.1995	154.00	0.00%	0	0	145.50	-9.00%	582	4
16.11.1995	154.00	+10.00%	15 400	100	160.00	+4.00%	960	6
15.11.1995	140.00	0.00%	0	0	160.00	+6.00%	1 544	10
14.11.1995	140.00	0.00%	0	0	147.00	+9.00%	2 048	14
13.11.1995	140.00	-6.66%	3 360	24	138.00	-2.00%	2 148	16
10.11.1995	150.00	0.00%	0	0	136.50	+5.00%	1 911	14
9.11.1995	150.00	-6.25%	7 200	48	130.50	-3.00%	522	4
8.11.1995	160.00	0.00%	0	0	142.00	-1.00%	1 609	12
7.11.1995	160.00	0.00%	0	0	136.00	+5.00%	4 080	30
6.11.1995	160.00	+1.91%	5 440	34	122.00	+1.00%	4 667	36
3.11.1995	157.00	0.00%	0	0	128.00	+7.00%	256	2
2.11.1995	157.00	+2.61%	5 024	32	122.00	+1.00%	3 346	28
1.11.1995	153.00	0.00%	0	0		+17.00%	0	0
31.10.1995	153.00	0.00%	0	0		+5.00%	0	0
30.10.1995	153.00	+2.00%	12 699	83		0.00%	0	0
27.10.1995	150.00	0.00%	0	0	97.00	-9.00%	388	4
26.10.1995	150.00	+1.35%	7 350	49	107.00	-9.00%	428	4
25.10.1995	148.00	0.00%	0	0		-10.00%	0	0
24.10.1995	148.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›