MEGA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (222)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	122.84	0.00%	0	0		0.00%	0	0
14.12.1995	122.84	0.00%	0	0		0.00%	0	0
13.12.1995	122.84	0.00%	0	0		0.00%	0	0
12.12.1995	122.84	0.00%	0	0		0.00%	0	0
11.12.1995	122.84	0.00%	0	0		0.00%	0	0
8.12.1995	122.84	0.00%	0	0		0.00%	0	0
7.12.1995	122.84	0.00%	0	0		0.00%	0	0
6.12.1995	122.84	0.00%	0	0		0.00%	0	0
5.12.1995	122.84	0.00%	0	0		0.00%	0	0
4.12.1995	122.84	0.00%	0	0		0.00%	0	0
1.12.1995	122.84	0.00%	0	0		0.00%	0	0
30.11.1995	122.84	0.00%	0	0		0.00%	0	0
29.11.1995	122.84	0.00%	0	0		0.00%	0	0
28.11.1995	122.84	0.00%	0	0		0.00%	0	0
27.11.1995	122.84	-9.99%	0	0		0.00%	0	0
24.11.1995	136.48	0.00%	0	0		0.00%	0	0
23.11.1995	136.48	-9.99%	0	0		0.00%	0	0
22.11.1995	151.64	0.00%	0	0		0.00%	0	0
21.11.1995	151.64	0.00%	0	0		0.00%	0	0
20.11.1995	151.64	-9.99%	0	0		0.00%	0	0
17.11.1995	168.48	0.00%	0	0		0.00%	0	0
16.11.1995	168.48	-10.00%	0	0		0.00%	0	0
15.11.1995	187.20	0.00%	0	0		0.00%	0	0
14.11.1995	187.20	0.00%	0	0		0.00%	0	0
13.11.1995	187.20	-10.00%	0	0		0.00%	0	0
10.11.1995	208.00	0.00%	0	0		0.00%	0	0
9.11.1995	208.00	-9.95%	0	0		0.00%	0	0
8.11.1995	231.00	0.00%	0	0		0.00%	0	0
7.11.1995	231.00	0.00%	0	0		0.00%	0	0
6.11.1995	231.00	0.00%	0	0		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		0.00%	0	0
2.11.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	0.00%	0	0		0.00%	0	0
27.10.1995	231.00	0.00%	0	0		0.00%	0	0
26.10.1995	231.00	0.00%	0	0		0.00%	0	0
25.10.1995	231.00	0.00%	0	0		0.00%	0	0
24.10.1995	231.00	0.00%	0	0
23.10.1995	231.00	0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	0.00%	0	0		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		0.00%	0	0
11.10.1995	231.00	0.00%	0	0		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
9.10.1995	230.00	0.00%	0	0		0.00%	0	0
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
5.10.1995	230.00	0.00%	0	0		0.00%	0	0
4.10.1995	230.00	-0.43%	17 250	75		0.00%	0	0
3.10.1995	231.00	0.00%	0	0		0.00%	0	0
2.10.1995	231.00	0.00%	0	0		0.00%	0	0
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	0.00%	0	0		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
18.9.1995	230.00	0.00%	0	0		0.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
13.9.1995	230.00	0.00%	0	0		0.00%	0	0
12.9.1995	230.00	0.00%	0	0		0.00%	0	0
11.9.1995	230.00	0.00%	1 380	6		0.00%	0	0
8.9.1995	230.00	0.00%	0	0		-5.00%	0	0
7.9.1995	230.00	0.00%	0	0		-5.00%	0	0
6.9.1995	230.00	0.00%	0	0		-2.00%	0	0
5.9.1995	230.00	0.00%	0	0		+1.00%	0	0
4.9.1995	230.00	0.00%	0	0		+1.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		+5.00%	0	0
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
28.8.1995	230.00	0.00%	8 050	35		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		-4.00%	0	0
23.8.1995	230.00	0.00%	0	0		-4.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	-4.95%	3 450	15		0.00%	0	0
15.8.1995	242.00	-4.72%	0	0		0.00%	0	0
14.8.1995	254.00	-4.86%	0	0		0.00%	0	0
11.8.1995	267.00	-4.98%	0	0		0.00%	0	0
10.8.1995	281.00	-4.74%	0	0		0.00%	0	0
9.8.1995	295.00	-4.83%	0	0		0.00%	0	0
8.8.1995	310.00	-4.90%	0	0		0.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
4.8.1995	343.00	-4.98%	0	0		0.00%	0	0
3.8.1995	361.00	-5.00%	0	0		0.00%	0	0
2.8.1995	380.00	-4.76%	0	0		0.00%	0	0
1.8.1995	399.00	0.00%	0	0		0.00%	0	0
31.7.1995	399.00	0.00%	0	0		0.00%	0	0
28.7.1995	399.00	0.00%	0	0		0.00%	0	0
27.7.1995	399.00	0.00%	0	0		0.00%	0	0
26.7.1995	399.00	0.00%	0	0		0.00%	0	0
25.7.1995	399.00	0.00%	0	0		0.00%	0	0
24.7.1995	399.00	0.00%	0	0		0.00%	0	0
21.7.1995	399.00	0.00%	0	0		0.00%	0	0
20.7.1995	399.00	0.00%	0	0		0.00%	0	0
19.7.1995	399.00	-5.00%	0	0		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	0	0		0.00%	0	0
14.7.1995	420.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0		-1.00%	0	0
11.7.1995	420.00	0.00%	0	0		0.00%	0	0
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	420.00	0.00%	0	0		0.00%	0	0
3.7.1995	420.00	0.00%	0	0		0.00%	0	0
30.6.1995	420.00	0.00%	0	0		0.00%	0	0
29.6.1995	420.00	0.00%	0	0		-5.00%	0	0
28.6.1995	420.00	0.00%	0	0		0.00%	0	0
27.6.1995	420.00	0.00%	0	0		0.00%	0	0
26.6.1995	420.00	0.00%	0	0		0.00%	0	0
23.6.1995	420.00	0.00%	0	0		0.00%	0	0
22.6.1995	420.00	0.00%	0	0		0.00%	0	0
21.6.1995	420.00	0.00%	0	0		0.00%	0	0
20.6.1995	420.00	0.00%	0	0		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		0.00%	0	0
15.6.1995	420.00	0.00%	0	0		0.00%	0	0
14.6.1995	420.00	0.00%	0	0		0.00%	0	0
13.6.1995	420.00	0.00%	0	0		0.00%	0	0
12.6.1995	420.00	0.00%	0	0		0.00%	0	0
9.6.1995	420.00	0.00%	0	0		0.00%	0	0
8.6.1995	420.00	0.00%	0	0		0.00%	0	0
7.6.1995	420.00	0.00%	0	0		0.00%	0	0
6.6.1995	420.00	0.00%	0	0		0.00%	0	0
5.6.1995	420.00	0.00%	0	0		0.00%	0	0
2.6.1995	420.00	0.00%	0	0		0.00%	0	0
1.6.1995	420.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	420.00	+500.00%	0	0		0.00%	0	0
19.5.1995	400.00	+498.00%	0	0		-5.00%	0	0
18.5.1995	381.00	+495.00%	20 955	55		-5.00%	0	0
17.5.1995	363.00	+491.00%	0	0		0.00%	0	0
16.5.1995	346.00	+484.00%	0	0		0.00%	0	0
15.5.1995	330.00	+476.00%	0	0		0.00%	0	0
12.5.1995	315.00	+500.00%	0	0		-5.00%	0	0
11.5.1995	300.00	0.00%	12 000	40		-5.00%	0	0
10.5.1995	300.00	-322.00%	15 000	50		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	310.00	0.00%	27 900	90		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+8.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	310.00	+333.00%	15 190	49		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	300.00	-476.00%	1 200	4		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	315.00	0.00%	16 065	51
22.3.1995	315.00	0.00%	4 725	15
21.3.1995	315.00	-307.00%	9 450	30
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	325.00	-497.00%	0	0
14.3.1995	342.00	-500.00%	12 654	37
‹‹ First 60 ‹‹ First 20 Next 200 ›