MEP POSTŘELMOV - Prague Stock Exchange price chart
Short and summary info about MEP POSTŘELMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.07.1997 | 31.00 |
| First price | 02.03.1995 | 112.00 |
| Historic min | 21.07.1997 | 29.45 |
| Historic max | 28.09.1995 | 160.00 |
| Total volume | 4 392 388.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1997 | 29.00 |
| First price | 28.03.1995 | 101.00 |
| Historic min | 15.07.1997 | 27.00 |
| Historic max | 05.09.1995 | 145.00 |
| Total volume | 2 843 698.20 | |
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.1997 | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
| 24.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1997 | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
| 21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
| 18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| 15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
| 3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| ||||||||||||||
