MEP POSTŘELMOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1997	31.00	0.00%	0	0
29.7.1997	31.00	0.00%	0	0
28.7.1997	31.00	0.00%	0	0
25.7.1997	31.00	+0.25%	2 325	75
24.7.1997	30.92	0.00%	0	0
23.7.1997	30.92	0.00%	0	0
22.7.1997	30.92	+4.99%	12 523	405
21.7.1997	29.45	-5.00%	0	0
18.7.1997	31.00	0.00%	0	0			0	0
17.7.1997	31.00	0.00%	0	0			0	0
16.7.1997	31.00	0.00%	31	1	29.00		9 383	333
15.7.1997	31.00	0.00%	0	0		-9.52%	0
14.7.1997	31.00	0.00%	0	0		-0.26%	0
11.7.1997	31.00	0.00%	0	0			0	0
10.7.1997	31.00	0.00%	0	0		-0.33%	0
9.7.1997	31.00	0.00%	0	0	30.10	+0.33%	1 084	36
8.7.1997	31.00	0.00%	0	0		0.00%	0
7.7.1997	31.00	0.00%	0	0		-8.78%	0
4.7.1997	31.00	0.00%	0	0	33.00	-4.66%	11 810	359
3.7.1997	31.00	0.00%	0	0		-4.16%	0
‹‹ First 60 Next 20 ›