MEP POSTŘELMOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1997	31.00	0.00%	0	0
29.7.1997	31.00	0.00%	0	0
28.7.1997	31.00	0.00%	0	0
25.7.1997	31.00	+0.25%	2 325	75
24.7.1997	30.92	0.00%	0	0
23.7.1997	30.92	0.00%	0	0
22.7.1997	30.92	+4.99%	12 523	405
21.7.1997	29.45	-5.00%	0	0
18.7.1997	31.00	0.00%	0	0			0	0
17.7.1997	31.00	0.00%	0	0			0	0
16.7.1997	31.00	0.00%	31	1	29.00		9 383	333
15.7.1997	31.00	0.00%	0	0		-9.52%	0
14.7.1997	31.00	0.00%	0	0		-0.26%	0
11.7.1997	31.00	0.00%	0	0			0	0
10.7.1997	31.00	0.00%	0	0		-0.33%	0
9.7.1997	31.00	0.00%	0	0	30.10	+0.33%	1 084	36
8.7.1997	31.00	0.00%	0	0		0.00%	0
7.7.1997	31.00	0.00%	0	0		-8.78%	0
4.7.1997	31.00	0.00%	0	0	33.00	-4.66%	11 810	359
3.7.1997	31.00	0.00%	0	0		-4.16%	0
2.7.1997	31.00	0.00%	0	0	36.00	+9.09%	180	5
1.7.1997	31.00	0.00%	0	0		-8.33%	0
30.6.1997	31.00	0.00%	2 325	75	36.00	+9.09%	360	10
27.6.1997	31.00	0.00%	0	0		0.00%	0
26.6.1997	31.00	0.00%	0	0	33.00	0.00%	3 465	105
25.6.1997	31.00	0.00%	930	30			0	0
24.6.1997	31.00	+1.24%	5 580	180		-13.42%	0
23.6.1997	30.62	0.00%	0	0		0.00%	0
20.6.1997	30.62	0.00%	0	0		-0.57%	0
19.6.1997	30.62	0.00%	0	0		-7.56%	0
18.6.1997	30.62	0.00%	0	0		-1.39%	0
17.6.1997	30.62	0.00%	0	0	48.00	+9.09%	240	5
16.6.1997	30.62	0.00%	0	0	44.00	+10.00%	440	10
13.6.1997	30.62	0.00%	0	0	40.00	+7.52%	200	5
12.6.1997	30.62	0.00%	0	0	41.00	-1.06%	8 930	240
11.6.1997	30.62	-4.99%	2 297	75		0.00%	0
10.6.1997	32.23	-4.98%	483	15	37.60	0.00%	3 384	90
9.6.1997	33.92	0.00%	0	0		+2.17%	0
6.6.1997	33.92	-4.98%	2 544	75	36.80	-8.00%	1 104	30
5.6.1997	35.70	+5.00%	1 071	30		+2.56%	0
4.6.1997	34.00	0.00%	0	0		+8.33%	0
3.6.1997	34.00	0.00%	0	0	36.00	+8.92%	2 088	58
2.6.1997	34.00	0.00%	0	0	33.10	-4.20%	1 983	60
30.5.1997	34.00	0.00%	0	0		+4.54%	0
29.5.1997	34.00	0.00%	0	0		+1.53%	0
28.5.1997	34.00	0.00%	0	0	32.50	+1.56%	975	30
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	0.00%	0	0		-8.57%	0
23.5.1997	34.00	0.00%	0	0		0.00%	0
22.5.1997	34.00	0.00%	0	0		-2.77%	0
21.5.1997	34.00	+1.67%	510	15	36.00	0.00%	1 080	30
20.5.1997	33.44	+4.99%	0	0		0.00%	0
19.5.1997	31.85	-4.98%	1 911	60		0.00%	0
16.5.1997	33.52	-4.98%	0	0		-7.69%	0
15.5.1997	35.28	0.00%	0	0		+8.33%	0
14.5.1997	35.28	0.00%	0	0		-7.69%	0
13.5.1997	35.28	-4.98%	529	15		0.00%	0
12.5.1997	37.13	0.00%	0	0		0.00%	0
9.5.1997	37.13	0.00%	0	0		0.00%	0
7.5.1997	37.13	0.00%	0	0		0.00%	0
6.5.1997	37.13	0.00%	0	0		0.00%	0
5.5.1997	37.13	-4.98%	1 114	30		-9.30%	0
2.5.1997	39.08	+4.99%	3 517	90		0.00%	0
30.4.1997	37.22	-4.97%	0	0		0.00%	0
29.4.1997	39.17	0.00%	0	0		0.00%	0
28.4.1997	39.17	-4.99%	0	0		0.00%	0
25.4.1997	41.23	-4.97%	0	0		0.00%	0
24.4.1997	43.39	-4.99%	0	0		0.00%	0
23.4.1997	45.67	-4.99%	0	0		0.00%	0
22.4.1997	48.07	-4.98%	0	0		-8.51%	0
21.4.1997	50.59	0.00%	0	0		-8.73%	0
18.4.1997	50.59	-4.99%	5 868	116		-4.62%	0
17.4.1997	53.25	-4.99%	0	0		-3.57%	0
16.4.1997	56.05	0.00%	0	0		+3.70%	0
15.4.1997	56.05	-5.00%	0	0	54.00	-8.78%	2 646	49
14.4.1997	59.00	0.00%	0	0	59.20	-8.72%	4 736	80
11.4.1997	59.00	-4.45%	12 980	220	69.00	+0.76%	16 215	250
10.4.1997	61.75	-5.00%	0	0	65.00	-1.72%	17 638	274
9.4.1997	65.00	+3.17%	6 045	93	65.50	+8.26%	2 948	45
8.4.1997	63.00	+5.00%	3 150	50	60.50	+0.33%	4 538	75
7.4.1997	60.00	0.00%	0	0	60.30	+4.68%	1 809	30
4.4.1997	60.00	+4.16%	8 400	140	57.60	+0.31%	864	15
3.4.1997	57.60	-4.68%	2 592	45	56.10	+4.40%	6 948	121
2.4.1997	60.43	0.00%	0	0	55.00	0.00%	825	15
1.4.1997	60.43	-4.99%	24 837	411	55.00	-1.52%	1 045	19
28.3.1997	63.61	+4.98%	9 351	147	55.00	+5.37%	5 865	105
27.3.1997	60.59	+4.99%	0	0	53.00	+2.91%	2 915	55
26.3.1997	57.71	+4.98%	0	0	51.50	0.00%	3 863	75
25.3.1997	54.97	+4.98%	0	0	51.50	-3.01%	1 545	30
24.3.1997	52.36	+4.99%	0	0	53.10	-5.17%	797	15
21.3.1997	49.87	+4.98%	0	0		+8.40%	0
20.3.1997	47.50	-5.00%	7 933	167	53.00	-4.61%	2 325	45
19.3.1997	50.00	-1.90%	5 250	105	55.00	+8.21%	4 875	90
18.3.1997	50.97	0.00%	0	0		+7.63%	0
17.3.1997	50.97	-4.99%	3 058	60	46.50	-3.52%	698	15
14.3.1997	53.65	+4.99%	4 829	90		+0.73%	0
13.3.1997	51.10	+0.19%	1 533	30	50.00	+0.31%	5 025	105
12.3.1997	51.00	+1.75%	4 590	90		+0.21%	0
11.3.1997	50.12	0.00%	9 272	185	47.60	-4.95%	1 428	30
10.3.1997	50.12	0.00%	9 773	195	50.00	+0.16%	9 015	180
7.3.1997	50.12	+0.01%	1 604	32	50.00	-4.81%	9 000	180
6.3.1997	50.11	-4.09%	6 164	123		+5.06%	0
5.3.1997	52.25	-5.00%	2 978	57	50.00	+1.01%	20 250	405
4.3.1997	55.00	0.00%	1 650	30	51.00	-3.58%	4 455	90
3.3.1997	55.00	+1.62%	14 465	263		+2.27%	0
28.2.1997	54.12	+4.98%	0	0	50.20	+0.40%	1 506	30
27.2.1997	51.55	+4.98%	0	0	50.00	+2.88%	120 000	2 400
26.2.1997	49.10	+0.20%	1 473	30	48.60	-2.80%	1 458	30
25.2.1997	49.00	+4.03%	2 940	60	50.00	0.00%	250 000	5 000
24.2.1997	47.10	+1.42%	4 239	90	50.00	+5.95%	203 750	4 075
21.2.1997	46.44	0.00%	0	0	50.00	-5.80%	4 955	105
20.2.1997	46.44	0.00%	0	0		0.00%	0
19.2.1997	46.44	0.00%	0	0	50.10	+2.24%	3 758	75
18.2.1997	46.44	0.00%	0	0		+8.45%	0
17.2.1997	46.44	-4.99%	11 517	248	45.10	-9.64%	3 253	72
14.2.1997	48.88	0.00%	0	0	50.00		2 000	40
13.2.1997	48.88	-4.99%	5 132	105	48.00	-2.04%	7 776	162
12.2.1997	51.45	-4.98%	22 278	433	49.00	-7.79%	23 520	480
11.2.1997	54.15	-5.00%	10 397	192		-10.46%	0
10.2.1997	57.00	-5.00%	9 462	166		+2.50%	0
7.2.1997	60.00	+4.00%	19 740	329	57.90	-8.09%	5 443	94
6.2.1997	57.69	+4.98%	0	0	63.00	+8.77%	11 592	184
5.2.1997	54.95	+4.98%	0	0	57.90	+9.28%	31 108	537
4.2.1997	52.34	+4.99%	0	0	53.00	+9.79%	22 737	429
3.2.1997	49.85	+4.99%	28 415	570	48.00	-8.92%	30 944	641
31.1.1997	47.48	+4.99%	0	0	53.00	+8.16%	7 950	150
30.1.1997	45.22	-5.00%	3 165	70	49.00		980	20
29.1.1997	47.60	+0.21%	476	10		-10.00%	0
28.1.1997	47.50	-4.98%	2 280	48		0.00%	0
27.1.1997	49.99	-4.99%	500	10		+5.26%	0
24.1.1997	52.62	-4.98%	1 842	35		-9.52%	0
23.1.1997	55.38	-4.99%	0	0		-0.78%	0
22.1.1997	58.29	0.00%	0	0	63.50	-8.63%	953	15
21.1.1997	58.29	0.00%	0	0			0	0
20.1.1997	58.29	-4.98%	3 031	52		-0.71%	0
17.1.1997	61.35	+4.99%	0	0	70.00	-5.57%	4 340	62
16.1.1997	58.43	+4.99%	7 012	120	77.00	+5.90%	18 533	250
15.1.1997	55.65	+5.00%	0	0	70.00	+9.37%	31 150	445
14.1.1997	53.00	0.00%	0	0	64.00	+8.47%	2 240	35
13.1.1997	53.00	0.00%	0	0	59.00	+8.51%	1 770	30
10.1.1997	53.00	0.00%	0	0		+1.34%	0
9.1.1997	53.00	0.00%	0	0		+3.17%	0
8.1.1997	53.00	0.00%	0	0	52.00	-6.57%	2 600	50
7.1.1997	53.00	0.00%	0	0		+26.21%	0
6.1.1997	53.00	0.00%	0	0		+4.50%	0
31.12.1996	53.00	0.00%	0	0		+5.50%	0
30.12.1996	53.00	0.00%	0	0		+5.26%	0
27.12.1996	53.00	+2.17%	3 180	60	38.00	-5.00%	1 140	30
23.12.1996	51.87	+5.00%	0	0		-2.36%	0
20.12.1996	49.40	-5.00%	0	0	44.10	-2.45%	3 893	95
19.12.1996	52.00	0.00%	0	0	42.00	+5.00%	1 260	30
18.12.1996	52.00	+1.98%	520	10		+5.26%	0
17.12.1996	50.99	0.00%	0	0		-0.13%	0
16.12.1996	50.99	+4.98%	5 354	105		+0.13%	0
13.12.1996	48.57	+4.99%	0	0	38.00	-0.26%	3 420	90
12.12.1996	46.26	+4.99%	9 807	212		-2.80%	0
11.12.1996	44.06	+4.97%	5 948	135		+2.88%	0
10.12.1996	41.97	+4.97%	0	0		0.00%	0
9.12.1996	39.98	+4.98%	0	0		0.00%	0
6.12.1996	38.08	+4.99%	0	0	38.10	0.00%	1 143	30
5.12.1996	36.27	+4.97%	0	0		0.00%	0
4.12.1996	34.55	+4.98%	0	0	38.10	0.00%	1 715	45
3.12.1996	32.91	+4.97%	3 949	120		0.00%	0
2.12.1996	31.35	-5.00%	470	15		-6.43%	0
29.11.1996	33.00	0.00%	0	0	41.00	+7.15%	6 679	164
28.11.1996	33.00	-3.33%	990	30		+2.70%	0
27.11.1996	34.14	0.00%	0	0		+7.24%	0
26.11.1996	34.14	-4.98%	1 536	45	34.50	+3.91%	311	9
25.11.1996	35.93	-4.99%	6 431	179	33.20	-8.91%	1 693	51
22.11.1996	37.82	-4.99%	0	0	37.00	-1.48%	2 005	55
21.11.1996	39.81	-4.98%	0	0		-9.75%	0
20.11.1996	41.90	-4.98%	5 657	135	41.00	+8.75%	4 100	100
19.11.1996	44.10	+5.00%	1 323	30		0.00%	0
18.11.1996	42.00	0.00%	0	0		+2.44%	0
15.11.1996	42.00	0.00%	7 560	180	36.80	-2.85%	1 104	30
14.11.1996	42.00	-4.86%	5 040	120	38.00	-0.31%	11 554	305
13.11.1996	44.15	+4.99%	0	0		0.00%	0
12.11.1996	42.05	0.00%	0	0		+1.33%	0
11.11.1996	42.05	0.00%	0	0	37.50	-8.22%	5 625	150
8.11.1996	42.05	+0.11%	3 154	75	40.00	+7.52%	1 226	30
7.11.1996	42.00	0.00%	0	0	38.00	0.00%	5 282	139
6.11.1996	42.00	0.00%	0	0	38.00	0.00%	2 850	75
5.11.1996	42.00	0.00%	1 260	30	38.00	0.00%	2 280	60
4.11.1996	42.00	0.00%	4 200	100	38.00	-2.56%	1 140	30
1.11.1996	42.00	0.00%	1 260	30	39.00	-6.74%	585	15
31.10.1996	42.00	0.00%	0	0	40.00	-2.74%	6 860	164
30.10.1996	42.00	0.00%	3 780	90	0.00	+7.50%	0	0
29.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.00	0.00%	4 410	105	40.00	-4.76%	1 200	30
24.10.1996	42.00	0.00%	0	0	0.00	-5.61%	0	0
23.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.00	-3.84%	1 260	30	0.00	0.00%	0	0
21.10.1996	43.68	0.00%	0	0	0.00	+3.48%	0	0
18.10.1996	43.68	-4.98%	3 276	75	41.00	-5.49%	2 580	60
17.10.1996	45.97	-4.98%	11 722	255	46.00	+1.11%	2 730	60
16.10.1996	48.38	-4.98%	0	0		0.00%	0	0
15.10.1996	50.92	-5.00%	4 990	98		-0.22%	0	0
14.10.1996	53.60	-4.99%	0	0	45.10	-9.80%	6 089	135
11.10.1996	56.42	0.00%	0	0	50.00	0.00%	2 250	45
10.10.1996	56.42	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›