MERKURIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about MERKURIA

The Prague Stock Exchange
Last price	08.11.1996	145.00
First price	06.01.1994	1 620.00
Historic min	31.08.1995	55.10
Historic max	20.01.1994	1 650.00
Total volume	978 103.00

RMS - RM-System
Last price	06.11.1998	2.00
First price	10.01.1995	399.20
Historic min	14.07.1998	1.00
Historic max	16.01.1995	414.50
Total volume	282 709.70

Go to monthly & yearly prices and volumes of MERKURIA

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-20.00%	0	0
30.10.1998					0.00	-16.66%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›