MERKURIA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MERKURIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-16.66%0
23.12.1997-14.28%0
22.12.1997-12.50%0
19.12.1997-11.11%0
18.12.1997-10.00%0
17.12.1997-9.09%0
16.12.1997-8.33%0
15.12.199712.00-7.69%121
12.12.19970.00%0
11.12.1997+8.42%0
10.12.1997+9.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199711.00+4.76%888
21.11.199710.50-4.54%424
20.11.19970.00%0
19.11.199711.00888
18.11.199711.000.00%444
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.199711.000.00%13212
17.10.19970.00%0
16.10.19970.00%0
15.10.199711.000.00%53949
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199711.000.00%13212
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+4.76%0
30.9.199710.50-4.54%212
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199711.00+4.76%444
23.9.199710.50-4.54%424
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+6.48%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199710.000.00%404
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199710.000.00%101
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199710.000.00%404
12.8.199700
11.8.1997+4.16%0
8.8.19979.60-4.00%2 890301
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-4.76%0
4.8.1997-4.54%0
1.8.199711.00+10.00%3 388308
31.7.1997-9.09%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+4.76%0
16.7.1997+5.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-9.09%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199711.000.00%222
23.5.19970.00%0
22.5.19970.00%0
21.5.199711.000.00%1 04595
20.5.19970.00%0
19.5.199711.00+10.00%555
16.5.1997-9.09%0
15.5.1997-8.33%0
14.5.1997-7.69%0
13.5.1997-7.14%0
12.5.1997-6.66%0
9.5.1997-6.25%0
7.5.1997-5.88%0
6.5.1997-5.55%0
5.5.1997-10.00%0
2.5.1997-9.09%0
30.4.1997-8.33%0
29.4.1997-7.69%0
28.4.1997-7.14%0
25.4.1997-9.67%0
24.4.1997-8.82%0
23.4.1997-8.10%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199737.000.00%85123
16.4.199737.000.00%1484
15.4.19970.00%0
14.4.1997-9.75%0
11.4.19970.00%0
10.4.1997-8.88%0
9.4.1997+4.65%0
8.4.1997-4.44%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.1997+2.50%0
26.3.199743.90+2.09%1 05424
25.3.1997-4.44%0
24.3.1997-10.00%0
21.3.19970.00%0
20.3.1997-1.96%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MERKURIA > Graf
Sunday, December 22, 2024 12:04:38

Thermal battery calculator