MICHELSKÉ PEKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					964.00	+5.00%	2 858	3
20.12.1995					930.00	-4.00%	16 405	18
19.12.1995						+8.00%	0	0
18.12.1995					877.00	-5.00%	3 508	4
17.12.1995
15.12.1995	995.00	0.00%	11 940	12	958.00	-8.00%	9 260	10
14.12.1995	995.00	+1.94%	8 955	9	1 008.50	+9.00%	5 043	5
13.12.1995	976.00	-1.90%	99 552	102	950.00	-3.00%	2 776	3
12.12.1995	995.00	+1.94%	23 880	24	980.00	+3.00%	19 944	21
11.12.1995	976.00	-2.40%	16 592	17		+4.00%	0	0
8.12.1995	1 000.00	+2.45%	52 000	52	930.00	+1.00%	8 841	10
7.12.1995	976.00	+4.94%	15 616	16	874.00	-5.00%	1 748	2
6.12.1995	930.00	+3.33%	18 600	20	920.00	-1.00%	1 840	2
5.12.1995	900.00	-3.74%	23 400	26	934.00	+2.00%	9 340	10
4.12.1995	935.00	0.00%	69 190	74	912.50	+1.00%	4 563	5
1.12.1995	935.00	+0.32%	68 255	73	906.50	+2.00%	20 872	23
30.11.1995	932.00	-1.89%	52 192	56	888.00	-5.00%	8 880	10
29.11.1995	950.00	+1.93%	14 250	15	970.00	+4.00%	39 450	42
28.11.1995	932.00	-1.58%	22 368	24	905.00	-5.00%	14 480	16
27.11.1995	947.00	-4.91%	28 410	30		+1.00%	0	0
24.11.1995	996.00	+4.95%	41 832	42	952.00	0.00%	12 240	13
23.11.1995	949.00	-4.90%	66 430	70	930.00	-5.00%	22 575	24
22.11.1995	998.00	-0.20%	39 920	40	990.00	+2.00%	1 980	2
21.11.1995	1 000.00	-0.99%	24 000	24		+4.00%	0	0
20.11.1995	1 010.00	+2.02%	27 270	27	930.00	+3.00%	17 670	19
17.11.1995	990.00	-1.00%	148 500	150	910.00	-1.00%	19 930	22
16.11.1995	1 000.00	+3.09%	60 000	60	910.00	+2.00%	7 290	8
15.11.1995	970.00	-2.31%	64 990	67	973.00	+1.00%	19 734	22
14.11.1995	993.00	+4.96%	28 797	29	885.00	-5.00%	3 540	4
13.11.1995	946.00	+0.74%	35 948	38	927.50	+2.00%	12 985	14
10.11.1995	939.00	+0.21%	42 255	45	930.00	+1.00%	19 960	22
9.11.1995	937.00	-0.21%	36 543	39	930.00	-3.00%	14 310	16
8.11.1995	939.00	+0.21%	9 390	10	921.50	+4.00%	6 451	7
7.11.1995	937.00	+0.21%	39 354	42	915.00	0.00%	13 305	15
6.11.1995	935.00	-1.16%	23 375	25	860.50	+6.00%	7 121	8
3.11.1995	946.00	-4.92%	35 002	37	841.00	-9.00%	12 620	15
2.11.1995	995.00	+1.84%	178 105	179	900.00	+3.00%	16 638	18
1.11.1995	977.00	+4.94%	29 310	30	932.00	+6.00%	10 808	12
31.10.1995	931.00	0.00%	40 033	43	847.50	-7.00%	1 695	2
30.10.1995	931.00	0.00%	35 378	38	930.00	+1.00%	16 383	18
27.10.1995	931.00	0.00%	22 344	24	900.00	-4.00%	5 430	6
26.10.1995	931.00	-5.00%	37 240	40	940.50	+3.00%	8 465	9
25.10.1995	980.00	+0.40%	5 880	6	923.00	+1.00%	9 107	10
24.10.1995	976.00	+4.94%	18 544	19
23.10.1995	930.00	0.00%	5 580	6
20.10.1995	930.00	0.00%	17 670	19		+1.00%	0	0
19.10.1995	930.00	0.00%	46 500	50	900.50	+5.00%	5 401	6
18.10.1995	930.00	-0.10%	22 320	24	900.00	-2.00%	10 240	12
17.10.1995	931.00	0.00%	30 723	33		0.00%	0	0
16.10.1995	931.00	+0.21%	18 620	20		0.00%	0	0
13.10.1995	929.00	+0.43%	22 296	24	900.00	-4.00%	27 130	31
12.10.1995	925.00	0.00%	13 875	15	920.00	+1.00%	6 380	7
11.10.1995	925.00	0.00%	24 975	27	930.00	+3.00%	24 427	27
10.10.1995	925.00	0.00%	0	0		-3.00%	0	0
9.10.1995	925.00	0.00%	43 475	47	900.50	+2.00%	21 612	24
6.10.1995	925.00	+0.10%	25 900	28	890.50	0.00%	5 301	6
5.10.1995	924.00	+0.10%	60 060	65	890.00	-2.00%	7 931	9
4.10.1995	923.00	0.00%	3 692	4	901.00	+1.00%	5 406	6
3.10.1995	923.00	0.00%	16 614	18	900.50	+5.00%	8 063	9
2.10.1995	923.00	0.00%	11 076	12	868.00	-2.00%	2 561	3
29.9.1995	923.00	+0.10%	39 689	43		-2.00%	0	0
28.9.1995	922.00	0.00%	37 802	41	896.00	+9.00%	8 915	10
27.9.1995	922.00	0.00%	7 376	8	818.00	-4.00%	16 306	20
26.9.1995	922.00	0.00%	15 674	17	851.50	-2.00%	6 812	8
25.9.1995	922.00	0.00%	12 908	14	870.00	-4.00%	10 470	12
22.9.1995	922.00	0.00%	11 064	12	905.00	+1.00%	22 625	25
21.9.1995	922.00	0.00%	7 376	8
20.9.1995	922.00	0.00%	9 220	10
19.9.1995	922.00	0.00%	8 298	9	900.00	+1.00%	8 980	10
18.9.1995	922.00	0.00%	18 440	20	890.50	-1.00%	3 562	4
15.9.1995	922.00	0.00%	0	0		+1.00%	0	0
14.9.1995	922.00	+0.32%	3 688	4	895.50	-1.00%	1 791	2
13.9.1995	919.00	0.00%	26 651	29		0.00%	0	0
12.9.1995	919.00	0.00%	40 436	44		0.00%	0	0
11.9.1995	919.00	+0.10%	3 676	4		0.00%	0	0
8.9.1995	918.00	+0.10%	5 508	6	901.00	+5.00%	3 604	4
7.9.1995	917.00	+0.10%	10 087	11	856.00	-5.00%	5 136	6
6.9.1995	916.00	+0.10%	13 740	15		+7.00%	0	0
5.9.1995	915.00	+1.10%	11 895	13	844.00	-3.00%	3 376	4
4.9.1995	905.00	-0.22%	15 385	17	873.50	+7.00%	3 494	4
1.9.1995	907.00	0.00%	1 814	2	816.00	-9.00%	2 448	3
31.8.1995	907.00	+0.11%	7 256	8	900.00	+5.00%	3 600	4
30.8.1995	906.00	+0.11%	5 436	6		+5.00%	0	0
29.8.1995	905.00	+0.44%	15 385	17		+1.00%	0	0
28.8.1995	901.00	+0.11%	9 010	10		-5.00%	0	0
25.8.1995	900.00	0.00%	11 700	13	855.00	+5.00%	3 420	4
24.8.1995	900.00	0.00%	42 300	47		0.00%	0	0
23.8.1995	900.00	-0.11%	5 400	6		-10.00%	0	0
22.8.1995	901.00	0.00%	9 010	10	900.00	+4.00%	5 400	6
21.8.1995	901.00	-0.22%	31 535	35	860.00	+6.00%	3 451	4
18.8.1995	903.00	+0.66%	18 060	20	810.50	-9.00%	4 863	6
17.8.1995	897.00	+0.22%	10 764	12	871.00	+3.00%	4 446	5
16.8.1995	895.00	+0.56%	9 845	11	860.50	-1.00%	1 721	2
15.8.1995	890.00	-1.11%	14 240	16		+2.00%	0	0
14.8.1995	900.00	0.00%	23 400	26	871.00	-5.00%	3 423	4
11.8.1995	900.00	0.00%	12 600	14	900.00	+1.00%	12 600	14
10.8.1995	900.00	0.00%	0	0		+10.00%	0	0
9.8.1995	900.00	-0.55%	9 000	10	810.00	+2.00%	3 240	4
8.8.1995	905.00	0.00%	59 730	66	760.00	-1.00%	3 960	5
7.8.1995	905.00	0.00%	0	0		-5.00%	0	0
4.8.1995	905.00	0.00%	0	0	810.00	-6.00%	8 460	10
3.8.1995	905.00	0.00%	10 860	12	900.00	0.00%	9 000	10
2.8.1995	905.00	-0.54%	18 100	20	900.00	+1.00%	14 400	16
1.8.1995	910.00	-0.54%	11 830	13		+3.00%	0	0
31.7.1995	915.00	-0.54%	35 685	39	862.00	0.00%	1 724	2
28.7.1995	920.00	-0.54%	23 920	26	861.00	-8.00%	1 722	2
27.7.1995	925.00	0.00%	5 550	6		0.00%	0	0
26.7.1995	925.00	-1.17%	12 950	14	930.00	+1.00%	18 600	20
25.7.1995	936.00	0.00%	4 680	5	921.00	-8.00%	9 212	10
24.7.1995	936.00	+0.10%	9 360	10		0.00%	0	0
21.7.1995	935.00	-1.78%	25 245	27	1 000.00	+7.00%	10 000	10
20.7.1995	952.00	+0.10%	22 848	24	932.00	-10.00%	2 796	3
19.7.1995	951.00	0.00%	7 608	8	1 034.90	-3.00%	11 384	11
18.7.1995	951.00	+0.63%	8 559	9	1 097.00	+7.00%	8 502	8
17.7.1995	945.00	+5.00%	0	0	997.50	+5.00%	7 980	8
14.7.1995	900.00	0.00%	28 800	32	950.00	0.00%	5 700	6
13.7.1995	900.00	+0.55%	6 300	7	950.00	+6.00%	5 700	6
12.7.1995	895.00	+1.70%	25 060	28	900.00	+8.00%	3 600	4
11.7.1995	880.00	0.00%	50 160	57		0.00%	0	0
10.7.1995	880.00	0.00%	0	0		+5.00%	0	0
7.7.1995					795.50	-5.00%	6 364	8
4.7.1995	880.00	+4.63%	22 000	25	837.00	+2.00%	16 740	20
3.7.1995	841.00	+0.11%	1 682	2		+8.00%	0	0
30.6.1995	840.00	+5.00%	30 240	36	761.00	0.00%	4 566	6
29.6.1995	800.00	+0.88%	105 600	132		+7.00%	0	0
28.6.1995	793.00	+4.89%	33 306	42	691.00	-5.00%	11 357	16
27.6.1995	756.00	+5.00%	3 024	4	745.00	+6.00%	1 490	2
26.6.1995	720.00	+0.55%	3 600	5	710.00	0.00%	18 300	26
23.6.1995	716.00	+0.84%	15 752	22	730.00	-4.00%	9 824	14
22.6.1995	710.00	-0.83%	89 460	126	729.00	+4.00%	4 374	6
21.6.1995	716.00	0.00%	0	0	729.00	+4.00%	2 791	4
20.6.1995	716.00	0.00%	0	0	670.50	-1.00%	2 682	4
19.6.1995	716.00	0.00%	0	0	679.50	-3.00%	8 154	12
16.6.1995	716.00	-3.89%	32 936	46	730.00	-3.00%	9 090	13
15.6.1995	745.00	+4.92%	0	0		+9.00%	0	0
14.6.1995	710.00	0.00%	76 680	108	663.50	-3.00%	1 327	2
13.6.1995	710.00	0.00%	0	0	685.00	-7.00%	4 110	6
12.6.1995	710.00	0.00%	0	0	750.00	-5.00%	4 400	6
9.6.1995	710.00	0.00%	0	0		0.00%	0	0
8.6.1995	710.00	0.00%	0	0		+1.00%	0	0
7.6.1995	710.00	0.00%	44 020	62	770.00	+5.00%	15 280	20
6.6.1995	710.00	+1.42%	8 520	12	750.00	-4.00%	4 356	6
5.6.1995	700.00	0.00%	29 400	42	780.00	+5.00%	9 034	12
2.6.1995	700.00	0.00%	4 200	6	718.50	+7.00%	20 837	29
1.6.1995	700.00	0.00%	11 200	16	733.50	+3.00%	9 387	14
31.5.1995	700.00	0.00%	16 100	23		-16.00%	0	0
30.5.1995	700.00	0.00%	9 800	14	775.00	+10.00%	1 550	2
29.5.1995	700.00	0.00%	2 800	4	758.00	-5.00%	44 540	63
26.5.1995	700.00	+144.00%	7 700	11		+19.00%	0	0
25.5.1995	690.00	+298.00%	9 660	14	629.50	-8.00%	3 777	6
24.5.1995	670.00	-117.00%	10 050	15		-10.00%	0	0
23.5.1995	678.00	-490.00%	10 848	16	758.00	-5.00%	1 516	2
22.5.1995	713.00	-493.00%	0	0	800.00	+3.00%	17 486	22
19.5.1995	750.00	0.00%	1 500	2	775.00	+9.00%	1 550	2
18.5.1995	750.00	0.00%	38 250	51	710.50	0.00%	7 105	10
17.5.1995	750.00	-13.00%	13 500	18	750.00	-1.00%	37 653	53
16.5.1995	751.00	-493.00%	0	0	780.00	-8.00%	5 002	7
15.5.1995	790.00	0.00%	11 850	15	780.00	-1.00%	10 086	13
12.5.1995	790.00	-125.00%	34 760	44	785.00	-4.00%	15 710	20
11.5.1995			0	0	840.00	-1.00%	6 570	8
10.5.1995	800.00	0.00%	11 200	14	820.00	+6.00%	9 126	11
9.5.1995	800.00	-123.00%	35 200	44	784.50	-6.00%	7 845	10
5.5.1995	810.00	0.00%	8 100	10	837.00	+9.00%	8 316	10
4.5.1995	810.00	+125.00%	8 100	10	761.00	-8.00%	1 522	2
3.5.1995	800.00	0.00%	8 800	11	830.00	+7.00%	1 660	2
2.5.1995	800.00	0.00%	65 600	82		0.00%	0	0
28.4.1995	800.00	0.00%	3 200	4		-7.00%	0	0
27.4.1995	800.00	-476.00%	2 400	3	840.00	-1.00%	8 297	10
26.4.1995	840.00	0.00%	8 400	10	830.00	+5.00%	28 535	34
25.4.1995	840.00	0.00%	8 400	10	801.00	-5.00%	1 602	2
24.4.1995	840.00	0.00%	8 400	10	830.00	0.00%	6 710	8
21.4.1995	840.00	0.00%	35 280	42	880.00	-4.00%	26 011	31
20.4.1995	840.00	0.00%	24 360	29	880.00	+8.00%	5 240	6
19.4.1995	840.00	0.00%	1 680	2	790.00	+3.00%	4 840	6
18.4.1995	840.00	0.00%	33 600	40		-7.00%	0	0
14.4.1995	840.00	0.00%	10 080	12	840.00	-7.00%	3 360	4
13.4.1995	840.00	0.00%	5 040	6	900.00	0.00%	31 500	35
12.4.1995	840.00	0.00%	16 800	20		+11.00%	0	0
11.4.1995	840.00	0.00%	15 960	19	850.00	-6.00%	22 739	28
10.4.1995	840.00	0.00%	6 720	8		+1.00%	0	0
7.4.1995	840.00	0.00%	22 680	27	850.00	+5.00%	5 100	6
6.4.1995	840.00	0.00%	33 600	40	810.00	-10.00%	1 620	2
5.4.1995	840.00	0.00%	3 360	4	900.00	+6.00%	31 500	35
4.4.1995	840.00	0.00%	10 080	12	847.50	-1.00%	16 950	20
3.4.1995	840.00	0.00%	27 720	33		+18.00%	0	0
31.3.1995	840.00	0.00%	11 760	14	724.00	-6.00%	1 448	2
30.3.1995	840.00	0.00%	11 760	14	800.00	-9.00%	13 868	18
29.3.1995			0	0	850.00	+1.00%	20 320	24
28.3.1995	840.00	0.00%	35 280	42		-7.00%	0	0
27.3.1995	840.00	0.00%	30 240	36
24.3.1995	840.00	0.00%	21 840	26
23.3.1995	840.00	0.00%	5 040	6
22.3.1995	840.00	0.00%	23 520	28
21.3.1995	840.00	+23.00%	23 520	28
20.3.1995	838.00	0.00%	19 274	23
17.3.1995	838.00	+11.00%	31 844	38
16.3.1995			0	0
15.3.1995	837.00	0.00%	15 066	18
14.3.1995	837.00	0.00%	21 762	26
‹‹ First 60 ‹‹ First 20 Next 200 ›