MICHELSKÉ PEKÁRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.18%	0
23.12.1997					215.00	-7.72%	1 720	8
22.12.1997					233.00	+5.19%	233	1
19.12.1997					221.50	-4.93%	2 658	12
18.12.1997					233.00	-0.85%	466	2
17.12.1997					235.00	-9.22%	2 350	10
16.12.1997					260.00	+5.18%	4 401	17
15.12.1997					235.00	-1.59%	9 353	38
12.12.1997					250.10	0.00%	500	2
11.12.1997					250.10	+1.70%	6 503	26
10.12.1997					250.10	-1.29%	1 475	6
9.12.1997					250.00	-0.38%	6 478	26
8.12.1997					250.10	-2.53%	5 002	20
5.12.1997						-11.21%	0
4.12.1997						-9.82%	0
3.12.1997					320.50	+6.36%	321	1
2.12.1997					311.00	+1.90%	8 136	27
1.12.1997					299.00	+3.11%	3 844	13
28.11.1997					295.00	+2.04%	2 294	8
27.11.1997					281.00	+7.55%	1 124	4
26.11.1997					271.00	+0.65%	2 090	8
25.11.1997					266.00	+4.06%	19 726	76
24.11.1997					265.00	-0.43%	1 247	5
21.11.1997					250.50	-3.85%	501	2
20.11.1997					261.00	+6.69%	5 732	22
19.11.1997					245.50		5 371	22
18.11.1997					243.00	+4.69%	729	3
17.11.1997					240.00	+3.42%	4 410	19
14.11.1997					231.00	-0.48%	3 815	17
13.11.1997					225.50	+0.48%	451	2
12.11.1997					226.00	-2.21%	2 693	12
11.11.1997					226.00	+4.18%	12 622	55
10.11.1997					231.00	-1.66%	3 084	14
7.11.1997					220.50	-0.58%	5 601	25
6.11.1997					226.00	+4.75%	4 732	21
5.11.1997					225.00	-4.40%	4 302	20
4.11.1997					225.00		3 375	15
3.11.1997					225.00	0.00%	1 350	6
31.10.1997					225.00	0.00%	450	2
30.10.1997					225.00		900	4
29.10.1997					225.00	+5.43%	2 230	10
27.10.1997					211.50	-3.71%	423	2
24.10.1997					225.00	+6.95%	3 295	15
23.10.1997					225.00	-7.01%	3 902	19
22.10.1997					224.50	+3.41%	2 430	11
21.10.1997					225.00	-0.20%	2 990	14
20.10.1997					214.00	-4.88%	1 284	6
17.10.1997					225.00	+2.50%	5 400	24
16.10.1997					225.00	-2.44%	1 756	8
15.10.1997					225.00	+2.45%	1 800	8
14.10.1997					225.00	+0.07%	3 294	15
13.10.1997					225.00	-1.02%	3 950	18
10.10.1997					213.50	-0.80%	6 208	28
9.10.1997					225.00	+0.44%	7 823	35
8.10.1997					222.50	-1.11%	1 780	8
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					225.00	0.00%	1 575	7
2.10.1997					225.00	+3.48%	450	2
1.10.1997					218.50	+2.55%	6 088	28
30.9.1997	225.00	0.00%	1 800	8	212.00	-3.01%	424	2
29.9.1997	225.00	-1.31%	900	4			0	0
26.9.1997	228.00	-5.00%	0	0	225.00	-2.23%	3 935	18
25.9.1997	240.00	+0.41%	11 760	49	225.00	+4.49%	4 025	18
24.9.1997	239.00	+4.82%	0	0	214.00	-4.76%	1 712	8
23.9.1997	228.00	-5.00%	0	0	225.00	+6.74%	11 235	50
22.9.1997	240.00	0.00%	12 480	52	210.50	-3.06%	421	2
19.9.1997	240.00	0.00%	960	4	225.00	-3.60%	2 823	13
18.9.1997	240.00	0.00%	3 840	16	229.90	+4.63%	3 379	15
17.9.1997	240.00	0.00%	2 640	11	215.30	+0.04%	1 507	7
16.9.1997	240.00	0.00%	4 320	18	215.20	-3.06%	2 582	12
15.9.1997	240.00	+2.12%	4 560	19	222.00	+5.21%	2 220	10
12.9.1997	235.00	-4.85%	0	0	211.00	-4.95%	2 954	14
11.9.1997	247.00	-5.00%	0	0	222.00	+4.99%	3 552	16
10.9.1997	260.00	0.00%	0	0	216.50	+4.40%	3 383	16
9.9.1997	260.00	0.00%	0	0	202.50		1 012	5
8.9.1997	260.00	0.00%	0	0	211.00	-9.82%	2 110	10
5.9.1997	260.00	0.00%	0	0		-9.93%	0
4.9.1997	260.00	0.00%	0	0		-0.07%	0
3.9.1997	260.00	0.00%	0	0	260.00	+8.78%	3 380	13
2.9.1997	260.00	0.00%	0	0	239.00	-1.03%	3 824	16
1.9.1997	260.00	0.00%	520	2	241.50	-4.35%	483	2
29.8.1997	260.00	0.00%	1 560	6	252.50	-3.34%	3 535	14
28.8.1997	260.00	0.00%	0	0		+2.45%	0
27.8.1997	260.00	0.00%	0	0	255.00	0.00%	510	2
26.8.1997	260.00	0.00%	1 040	4	255.00	-0.58%	510	2
25.8.1997	260.00	0.00%	9 880	38		0.00%	0
22.8.1997	260.00	0.00%	2 600	10		+0.58%	0
21.8.1997	260.00	0.00%	0	0	255.00	+3.03%	4 590	18
20.8.1997	260.00	0.00%	0	0	247.50	-3.50%	990	4
19.8.1997	260.00	0.00%	1 560	6		+1.48%	0
18.8.1997	260.00	0.00%	1 040	4		+5.31%	0
15.8.1997	260.00	0.00%	0	0	240.00	-3.61%	3 360	14
14.8.1997	260.00	0.00%	0	0		+2.46%	0
13.8.1997	260.00	0.00%	0	0		+3.40%	0
12.8.1997	260.00	0.00%	0	0	235.00		1 175	5
11.8.1997	260.00	0.00%	0	0	240.00	-3.24%	711	3
8.8.1997	260.00	0.00%	1 560	6		+4.24%	0
7.8.1997	260.00	0.00%	2 080	8	240.00	+1.13%	1 409	6
6.8.1997	260.00	0.00%	0	0	240.00	-2.14%	2 322	10
5.8.1997	260.00	0.00%	0	0	237.30	-1.95%	949	4
4.8.1997	260.00	0.00%	1 040	4		+7.32%	0
1.8.1997	260.00	0.00%	2 080	8	225.50	-3.76%	451	2
31.7.1997	260.00	0.00%	0	0	240.00	-5.14%	4 218	18
30.7.1997	260.00	0.00%	0	0		+8.35%	0
29.7.1997	260.00	-3.70%	6 760	26	228.00	-5.00%	912	4
28.7.1997	270.00	0.00%	0	0		0.00%	0
25.7.1997	270.00	0.00%	0	0		0.00%	0
24.7.1997	270.00	0.00%	0	0	240.00	-5.06%	1 920	8
23.7.1997	270.00	0.00%	0	0		+5.02%	0
22.7.1997	270.00	+3.84%	3 510	13	240.70	-0.52%	2 407	10
21.7.1997	260.00	0.00%	0	0		+2.18%	0
18.7.1997	260.00	0.00%	2 080	8	236.80	-4.83%	947	4
17.7.1997	260.00	0.00%	4 160	16		+1.21%	0
16.7.1997	260.00	0.00%	520	2		+5.60%	0
15.7.1997	260.00	0.00%	3 380	13	232.80	-3.02%	931	4
14.7.1997	260.00	+4.00%	520	2		+0.02%	0
11.7.1997	250.00	+4.16%	1 250	5			0	0
10.7.1997	240.00	0.00%	0	0	240.00	0.00%	3 840	16
9.7.1997	240.00	0.00%	0	0		+5.26%	0
8.7.1997	240.00	0.00%	720	3	228.00	-5.00%	456	2
7.7.1997	240.00	0.00%	960	4	240.00	+1.69%	240	1
4.7.1997	240.00	0.00%	0	0		+9.60%	0
3.7.1997	240.00	+4.34%	1 920	8	214.20	+3.02%	1 723	8
2.7.1997	230.00	+4.54%	4 600	20	209.00	-5.00%	209	1
1.7.1997	220.00	0.00%	0	0		0.00%	0
30.6.1997	220.00	0.00%	1 320	6		0.00%	0
27.6.1997	220.00	0.00%	0	0	220.00	0.00%	440	2
26.6.1997	220.00	0.00%	880	4	220.00	+4.71%	1 540	7
25.6.1997	220.00	0.00%	880	4	209.00		3 762	18
24.6.1997	220.00	0.00%	4 840	22	220.00	+7.10%	1 320	6
23.6.1997	220.00	0.00%	0	0	220.00	+0.44%	2 465	12
20.6.1997	220.00	0.00%	0	0	204.50	-2.15%	205	1
19.6.1997	220.00	+4.76%	2 200	10	209.00	-5.00%	418	2
18.6.1997	210.00	+5.00%	420	2	220.00	+0.22%	3 080	14
17.6.1997	200.00	0.00%	0	0	219.50	0.00%	7 024	32
16.6.1997	200.00	0.00%	1 600	8		+12.85%	0
13.6.1997	200.00	0.00%	400	2	194.50	-7.15%	778	4
12.6.1997	200.00	0.00%	0	0		+4.75%	0
11.6.1997	200.00	0.00%	0	0	200.00	0.00%	600	3
10.6.1997	200.00	+0.73%	800	4	200.00	+1.00%	17 400	87
9.6.1997	198.55	-5.00%	2 184	11		-9.58%	0
6.6.1997	209.00	-5.00%	0	0		-9.87%	0
5.6.1997	220.00	-4.76%	0	0		-10.00%	0
4.6.1997	231.00	-4.93%	0	0		-1.12%	0
3.6.1997	243.00	-4.70%	486	2	280.00	+6.25%	7 100	26
2.6.1997	255.00	0.00%	0	0	257.00	-9.82%	514	2
30.5.1997	255.00	-3.40%	510	2	290.00	-4.15%	3 135	11
29.5.1997	264.00	-4.69%	2 112	8	300.00	-7.36%	2 379	8
28.5.1997	277.00	-4.48%	1 662	6	321.00	-1.23%	642	2
27.5.1997	290.00	0.00%	0	0	325.00	+4.16%	7 150	22
26.5.1997	290.00	-4.91%	8 700	30	312.00	-4.25%	624	2
23.5.1997	305.00	-4.98%	0	0	330.00	-1.25%	5 214	16
22.5.1997	321.00	0.00%	0	0		+6.16%	0
21.5.1997	321.00	+0.31%	3 531	11	330.00	-1.32%	3 730	12
20.5.1997	320.00	0.00%	0	0	315.00	+3.96%	1 260	4
19.5.1997	320.00	0.00%	1 280	4	303.00	-4.26%	1 212	4
16.5.1997	320.00	0.00%	1 280	4	320.00	+0.15%	3 165	10
15.5.1997	320.00	0.00%	640	2	316.00	+9.84%	1 896	6
14.5.1997	320.00	0.00%	0	0		-5.54%	0
13.5.1997	320.00	0.00%	1 280	4	320.00	-3.31%	4 264	14
12.5.1997	320.00	0.00%	0	0	315.00	-1.56%	2 520	8
9.5.1997	320.00	-3.90%	1 280	4	320.00	+0.52%	2 880	9
7.5.1997	333.00	0.00%	2 664	8	320.00	-9.04%	3 820	12
6.5.1997	333.00	-4.85%	11 988	36	350.00	+8.52%	2 800	8
5.5.1997	350.00	0.00%	0	0	322.50	-7.85%	968	3
2.5.1997	350.00	0.00%	3 850	11	350.00	0.00%	21 000	60
30.4.1997	350.00	0.00%	0	0	350.00	+2.94%	7 000	20
29.4.1997	350.00	0.00%	8 400	24	350.00	-2.71%	9 520	28
28.4.1997	350.00	0.00%	10 150	29	349.50	+2.86%	6 990	20
25.4.1997	350.00	0.00%	5 600	16	350.00	-0.98%	6 795	20
24.4.1997	350.00	0.00%	3 500	10	332.50	-1.96%	2 745	8
23.4.1997	350.00	0.00%	6 650	19	350.00	0.00%	350	1
22.4.1997	350.00	0.00%	1 400	4	350.00	0.00%	11 550	33
21.4.1997	350.00	0.00%	2 800	8	350.00	0.00%	15 750	45
18.4.1997	350.00	0.00%	7 700	22	350.00	+0.30%	4 900	14
17.4.1997	350.00	0.00%	700	2	350.00	-0.30%	22 333	64
16.4.1997	350.00	+1.44%	1 750	5	350.00	0.00%	8 750	25
15.4.1997	345.00	+3.91%	12 075	35	350.00	0.00%	49 000	140
14.4.1997	332.00	+4.73%	1 992	6	350.00	+4.77%	73 500	210
11.4.1997	317.00	0.00%	3 170	10	330.00	+6.05%	15 701	47
10.4.1997	317.00	-4.80%	4 438	14	315.00	+5.33%	630	2
9.4.1997	333.00	-4.85%	0	0	300.00	-8.71%	2 393	8
8.4.1997	350.00	0.00%	0	0	327.60	-7.71%	4 586	14
7.4.1997	350.00	0.00%	0	0	355.00	+2.74%	2 840	8
4.4.1997	350.00	0.00%	0	0	345.50	-7.24%	2 073	6
3.4.1997	350.00	0.00%	700	2		+4.92%	0
2.4.1997	350.00	0.00%	2 100	6	355.00	+2.27%	4 615	13
1.4.1997	350.00	0.00%	4 200	12	355.00	-0.06%	5 554	16
28.3.1997	350.00	0.00%	0	0	355.00	+1.42%	2 084	6
27.3.1997	350.00	0.00%	2 800	8	355.00	-1.09%	4 110	12
26.3.1997	350.00	0.00%	2 450	7	355.00	-2.46%	3 463	10
25.3.1997	350.00	0.00%	1 400	4	355.00	+6.09%	3 550	10
24.3.1997	350.00	0.00%	4 200	12	334.60	-5.53%	5 019	15
21.3.1997	350.00	0.00%	19 950	57	355.00	-0.14%	47 465	134
20.3.1997	350.00	0.00%	2 800	8	355.00	+0.06%	9 578	27
19.3.1997	350.00	-1.40%	10 150	29	354.50	0.00%	3 900	11
18.3.1997	355.00	0.00%	18 815	53	354.50	-4.83%	8 508	24
‹‹ First 60 ‹‹ First 20 Next 200 ›