MICHELSKÉ PEKÁRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					295.00	0.00%	0	0
30.12.1998					295.00	0.00%	0	0
29.12.1998					295.00	0.00%	0	0
28.12.1998					295.00	0.00%	1 475	5
23.12.1998					295.00	0.00%	590	2
22.12.1998					295.00	0.00%	1 770	6
21.12.1998					295.00	-2.47%	1 180	4
18.12.1998					302.50	+2.54%	0	0
17.12.1998					295.00	0.00%	4 130	14
16.12.1998					295.00	0.00%	3 540	12
15.12.1998					295.00	0.00%	590	2
14.12.1998					295.00	-7.81%	3 245	11
11.12.1998					320.00	+9.96%	14 604	46
10.12.1998					291.00	-4.27%	4 118	14
9.12.1998					304.00	+9.94%	1 824	6
8.12.1998					276.50	-4.98%	2 765	10
7.12.1998					291.00	+0.17%	3 491	12
4.12.1998					290.50	+3.01%	4 688	16
3.12.1998					282.00	-6.00%	564	2
2.12.1998					300.00	+6.38%	15 000	52
1.12.1998					282.00	+4.44%	1 128	4
30.11.1998					270.00	-3.07%	12 960	48
27.11.1998					280.00	-2.25%	1 950	7
26.11.1998					0.00	+1.78%	0	0
25.11.1998					280.00	-1.06%	6 160	22
24.11.1998					283.00	+0.14%	1 132	4
23.11.1998					0.00	-0.02%	0	0
20.11.1998					0.00	+3.53%	0	0
19.11.1998					273.00	-9.45%	1 911	7
18.11.1998					301.50	-0.49%	603	2
17.11.1998					303.00	0.00%	1 818	6
16.11.1998					303.00	0.00%	909	3
13.11.1998					303.00	0.00%	606	2
12.11.1998					303.00	-8.39%	3 030	10
11.11.1998					333.00	+6.41%	17 862	54
10.11.1998					288.00	+2.58%	14 920	48
9.11.1998					303.00	0.00%	2 424	8
6.11.1998					303.00	0.00%	4 848	16
5.11.1998					303.00	0.00%	5 757	19
4.11.1998					303.00	+0.03%	606	2
3.11.1998					302.50	-0.03%	3 029	10
2.11.1998					303.00	+0.39%	3 030	10
30.10.1998					303.00	-0.39%	7 244	24
29.10.1998					303.00	-0.19%	4 242	14
27.10.1998					303.60	-2.62%	4 858	16
26.10.1998					0.00	+0.22%	0	0
23.10.1998					0.00	+3.52%	0	0
22.10.1998					300.50	+0.16%	1 202	4
21.10.1998					300.00	0.00%	9 000	30
20.10.1998					300.00	0.00%	1 800	6
19.10.1998					0.00	0.00%	0	0
16.10.1998					300.00	0.00%	2 400	8
15.10.1998					0.00	0.00%	0	0
14.10.1998					300.00	0.00%	4 200	14
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-9.64%	0	0
9.10.1998					332.00	-0.29%	51 466	155
8.10.1998					333.00	0.00%	666	2
7.10.1998					333.00	+0.45%	1 332	4
6.10.1998					333.00	-0.45%	3 647	11
5.10.1998					0.00	0.00%	0	0
2.10.1998					333.00	+1.21%	2 331	7
1.10.1998					332.50	+2.81%	2 632	8
30.9.1998					332.00	+5.78%	3 200	10
29.9.1998					0.00	+2.09%	0	0
28.9.1998					296.30	-2.04%	1 185	4
25.9.1998					302.50	+0.07%	1 815	6
24.9.1998					301.30	0.00%	2 418	8
23.9.1998					302.30	-0.06%	6 046	20
22.9.1998					0.00	+0.04%	0	0
21.9.1998					302.50	+0.34%	4 233	14
18.9.1998					301.30	-0.39%	1 205	4
17.9.1998					0.00	+0.16%	0	0
16.9.1998					302.00	0.00%	1 812	6
15.9.1998					302.00	+9.81%	6 644	22
14.9.1998					275.00	-3.50%	550	2
11.9.1998					285.00	-1.72%	1 710	6
10.9.1998					0.00	+1.75%	0	0
9.9.1998					285.00	+0.70%	570	2
8.9.1998					0.00	+5.20%	0	0
7.9.1998					269.00	-6.27%	538	2
4.9.1998					279.00	+2.86%	2 870	10
3.9.1998					279.00	+0.48%	558	2
2.9.1998					0.00	+2.83%	0	0
1.9.1998					270.00	-6.89%	2 970	11
31.8.1998					290.00	+2.75%	1 450	5
28.8.1998					280.00	-2.68%	2 540	9
27.8.1998					0.00	-11.22%	0	0
26.8.1998					0.00	-14.71%	0	0
25.8.1998					383.00	-9.88%	383	1
24.8.1998					425.00	+0.47%	850	2
21.8.1998					425.00	+2.62%	2 115	5
20.8.1998					405.00	+2.27%	13 190	32
19.8.1998					403.00	0.00%	21 762	54
18.8.1998					403.00	+0.73%	5 239	13
17.8.1998					403.00	+1.02%	46 806	117
14.8.1998					396.00	+0.12%	1 584	4
13.8.1998					0.00	+1.41%	0	0
12.8.1998					390.00	0.00%	1 560	4
11.8.1998					390.00	0.00%	5 460	14
10.8.1998					0.00	+0.62%	0	0
7.8.1998					0.00	-0.04%	0	0
6.8.1998					385.00	+2.03%	8 530	22
5.8.1998					380.00	+0.52%	8 360	22
4.8.1998					378.00	+0.16%	4 536	12
3.8.1998					390.00	-0.16%	14 340	38
31.7.1998					378.00	0.00%	1 512	4
30.7.1998					378.00	+0.98%	8 316	22
29.7.1998					378.00	-0.97%	3 743	10
28.7.1998					378.00	+0.80%	3 780	10
27.7.1998					375.00	0.00%	750	2
24.7.1998					375.00	0.00%	4 500	12
23.7.1998					0.00	+1.07%	0	0
22.7.1998					375.00	+0.27%	3 710	10
21.7.1998					370.00	0.00%	370	1
20.7.1998					370.00	0.00%	8 140	22
17.7.1998					370.00	0.00%	6 290	17
16.7.1998					370.00	0.00%	9 250	25
15.7.1998					370.00	+0.42%	10 360	28
14.7.1998					370.00	-0.41%	8 843	24
13.7.1998					370.00	0.00%	6 660	18
10.7.1998					370.00	0.00%	1 480	4
9.7.1998					370.00	0.00%	6 660	18
8.7.1998					370.00	-1.27%	3 330	9
7.7.1998					370.00	-4.39%	8 620	23
3.7.1998					392.00	+0.96%	4 704	12
2.7.1998					392.00	-0.70%	8 542	22
1.7.1998					391.00	+0.23%	1 955	5
30.6.1998					391.00	-0.23%	8 972	23
29.6.1998					391.00	0.00%	4 692	12
26.6.1998					391.00	+0.25%	1 955	5
25.6.1998					390.00	+0.59%	780	2
24.6.1998					390.00	+0.69%	5 040	13
23.6.1998					385.00	0.00%	4 620	12
22.6.1998					385.00	0.00%	1 540	4
19.6.1998					385.00	0.00%	770	2
18.6.1998					385.00	+1.31%	5 390	14
17.6.1998					380.00	+0.76%	5 700	15
16.6.1998					375.00	+1.64%	7 165	19
15.6.1998					375.00	+1.85%	9 275	25
12.6.1998					365.00	-0.20%	17 484	48
11.6.1998					365.00	0.00%	4 745	13
10.6.1998					365.00	0.00%	4 380	12
9.6.1998					365.00	-2.66%	2 190	6
8.6.1998					0.00	+2.73%	0	0
5.6.1998					365.00	-0.68%	4 380	12
4.6.1998					365.00	+1.58%	8 085	22
3.6.1998					371.00	-2.45%	4 341	12
2.6.1998					371.00	+2.84%	2 967	8
1.6.1998					371.00	-0.61%	12 622	35
29.5.1998					365.00	-1.93%	13 788	38
28.5.1998					370.00	+0.36%	5 550	15
27.5.1998					370.00	-0.35%	10 323	28
26.5.1998					370.00	-2.63%	2 220	6
25.5.1998					380.00	-1.08%	13 300	35
22.5.1998					380.00	+1.16%	9 220	24
21.5.1998					390.00	-2.00%	3 038	8
20.5.1998					390.00	-0.64%	3 100	8
19.5.1998					390.00	0.00%	7 020	18
18.5.1998					390.00	-2.50%	2 340	6
15.5.1998					400.00	+0.17%	6 000	15
14.5.1998					400.00	-0.17%	17 570	44
13.5.1998					400.00	-2.00%	3 600	9
12.5.1998					400.00	-4.41%	17 960	44
11.5.1998					420.00	-1.14%	16 655	39
7.5.1998					432.00	-7.09%	2 592	6
6.5.1998					460.00	-3.12%	11 160	24
5.5.1998					480.00	-4.95%	7 680	16
4.5.1998					505.00	-9.84%	5 050	10
30.4.1998					500.00	+8.68%	60 498	108
29.4.1998					521.50	+8.28%	13 401	26
28.4.1998					476.00	+9.78%	70 448	148
27.4.1998					459.00	+3.72%	13 007	30
24.4.1998					437.00	+5.04%	17 137	41
23.4.1998					421.00	+0.97%	35 810	90
22.4.1998					410.00	-1.52%	26 006	66
21.4.1998					400.00	-3.08%	29 610	74
20.4.1998					410.00	+0.64%	27 663	67
17.4.1998					394.50	+8.79%	20 922	51
16.4.1998					390.00	+3.77%	11 312	30
15.4.1998					365.00	+2.34%	2 180	6
14.4.1998					355.00	+1.13%	2 840	8
10.4.1998					351.00	+9.98%	2 106	6
9.4.1998					330.00	+6.05%	9 255	29
8.4.1998					310.00	+3.75%	9 930	33
7.4.1998					290.00	+0.03%	1 740	6
6.4.1998					290.00	-0.03%	11 016	38
3.4.1998					290.00	+0.17%	17 400	60
2.4.1998					288.00	+2.92%	4 632	16
1.4.1998					286.00	+8.18%	7 876	28
31.3.1998					260.00	0.00%	16 640	64
30.3.1998					260.00	+0.59%	3 640	14
27.3.1998					260.00	+4.44%	5 169	20
26.3.1998					254.00	+6.75%	2 722	11
25.3.1998					236.00	+7.93%	2 318	10
24.3.1998					215.00	+9.57%	17 396	81
23.3.1998					196.00	+9.83%	1 568	8
20.3.1998					180.00	+3.56%	7 852	44
19.3.1998					172.30	+6.28%	689	4
18.3.1998					164.00	+0.67%	3 405	21
‹‹ First 60 ‹‹ First 20 Next 200 ›