Akcie MICROSOFT CORP., cena RMSystém

From :

To :

Hours back :

Open and close

3.1.2025 2.1.2025 31.12.2024 30.12.2024 27.12.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

3.1.2025 18:00:00

8 100.00 / 31

9 400.00 / 26

9 700.00 / 15

9 701.00 / 5

10 200.00 / 2

10 998.00 / 2

11 000.00 / 52

11 180.00 / 62

11 400.00 / 72

11 450.00 / 75

3.1.2025 16:56:40

8 100.00 / 31

9 400.00 / 26

9 700.00 / 15

9 701.00 / 5

10 200.00 / 2

10 998.00 / 2

11 000.00 / 52

11 180.00 / 62

11 400.00 / 72

11 450.00 / 75

3.1.2025 16:56:13

8 180.00 / 28

9 400.00 / 26

9 700.00 / 15

9 701.00 / 5

10 200.00 / 2

10 998.00 / 2

11 000.00 / 52

11 180.00 / 62

11 400.00 / 72

11 450.00 / 75

3.1.2025 16:44:48

8 100.00 / 31

9 400.00 / 26

9 700.00 / 15

9 701.00 / 5

10 200.00 / 2

10 998.00 / 2

11 000.00 / 52

11 180.00 / 62

11 400.00 / 72

11 450.00 / 75

3.1.2025 16:18:33

8 100.00 / 30

9 400.00 / 25

9 700.00 / 15

9 701.00 / 5

10 200.00 / 2

10 998.00 / 2

11 000.00 / 52

11 180.00 / 62

11 400.00 / 72

11 450.00 / 75

3.1.2025 16:13:33

6 502.00 / 33

8 100.00 / 28

9 400.00 / 23

9 700.00 / 13

9 701.00 / 3

10 998.00 / 2

11 000.00 / 52

11 180.00 / 62

11 400.00 / 72

11 450.00 / 75

3.1.2025 16:12:14

6 502.00 / 33

8 100.00 / 28

9 400.00 / 23

9 700.00 / 13

9 701.00 / 3

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:11:56

6 502.00 / 30

8 100.00 / 25

9 400.00 / 20

9 700.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:09:52

6 502.00 / 33

8 100.00 / 28

9 400.00 / 23

9 402.00 / 13

9 700.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:09:43

6 502.00 / 30

8 100.00 / 25

9 400.00 / 20

9 700.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:08:43

6 502.00 / 20

8 100.00 / 15

9 400.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:07:42

6 502.00 / 25

8 100.00 / 20

8 720.00 / 15

9 400.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:06:42

6 502.00 / 20

8 720.00 / 15

9 400.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:05:25

6 502.00 / 10

8 720.00 / 5

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:04:09

6 502.00 / 7

8 720.00 / 5

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:03:42

6 502.00 / 4

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:03:01

6 502.00 / 14

6 504.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 16:02:42

6 502.00 / 12

6 504.00 / 10

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 15:57:23

9 921.00 / 27

10 100.00 / 25

10 300.00 / 20

10 400.00 / 8

10 500.00 / 5

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

3.1.2025 15:54:41

10 100.00 / 26

10 300.00 / 21

10 400.00 / 9

10 500.00 / 6

10 600.00 / 1

11 000.00 / 50

11 180.00 / 60

11 400.00 / 70

11 450.00 / 73

11 500.00 / 78

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MICROSOFT CORP.

Sunday, January 5, 2025 10:05:54

Thermal battery calculator