MICROSOFT CORP. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MICROSOFT CORP.

RMS - RM-System
Last price28.05.20249 686.00
First price22.02.2008480.18
Historic min10.03.2009330.31
Historic max02.04.20249 991.00
Total volume297 653 088.60
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.20249 600.00-0.88%519 22354
28.5.20249 686.000.00%00
27.5.20249 686.000.00%00
24.5.20249 686.00-0.14%19 3862
23.5.20249 700.00+0.39%425 93844
22.5.20249 662.00+0.75%472 82949
21.5.20249 590.000.00%86 3109
20.5.20249 590.000.00%86 3109
17.5.20249 590.000.00%134 11414
16.5.20249 590.00+2.56%28 5903
15.5.20249 350.000.00%9 3501
14.5.20249 350.00-1.19%112 20012
13.5.20249 463.00-0.36%00
10.5.20249 498.000.00%00
9.5.20249 498.00+0.50%47 5545
7.5.20249 450.00+1.68%00
6.5.20249 293.00+0.04%00
3.5.20249 289.00-0.46%473 73851
2.5.20249 332.00+1.22%326 66535
30.4.20249 219.00-1.69%258 27328
‹‹ First 60 Next 20 ›
Zobrazit sloupec