MICROSOFT CORP. - Prague Stock Exchange price chart
Short and summary info about MICROSOFT CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.02.2026 | 8 284.00 |
| First price | 22.02.2008 | 480.18 |
| Historic min | 10.03.2009 | 330.31 |
| Historic max | 31.07.2025 | 11 600.00 |
| Total volume | 392 432 386.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2026 | 8 250.00 | -0.41% | 107 411 | 13 | ||||||||||
| 13.2.2026 | 8 284.00 | +1.02% | 412 735 | 50 | ||||||||||
| 12.2.2026 | 8 200.00 | -0.60% | 1 153 440 | 140 | ||||||||||
| 11.2.2026 | 8 250.00 | -5.13% | 454 203 | 54 | ||||||||||
| 10.2.2026 | 8 697.00 | +4.28% | 1 749 970 | 208 | ||||||||||
| 9.2.2026 | 8 340.00 | +1.70% | 743 697 | 89 | ||||||||||
| 6.2.2026 | 8 200.00 | -1.29% | 767 874 | 93 | ||||||||||
| 5.2.2026 | 8 308.00 | -2.83% | 1 345 013 | 159 | ||||||||||
| 4.2.2026 | 8 550.00 | -0.40% | 239 555 | 28 | ||||||||||
| 3.2.2026 | 8 585.00 | -3.59% | 2 060 541 | 236 | ||||||||||
| 2.2.2026 | 8 905.00 | -4.24% | 382 091 | 42 | ||||||||||
| 30.1.2026 | 9 300.00 | +5.98% | 726 610 | 78 | ||||||||||
| 29.1.2026 | 8 775.00 | -9.34% | 8 494 443 | 919 | ||||||||||
| 28.1.2026 | 9 680.00 | +0.98% | 386 080 | 40 | ||||||||||
| 27.1.2026 | 9 586.00 | -0.56% | 86 274 | 9 | ||||||||||
| 26.1.2026 | 9 640.00 | 0.00% | 173 760 | 18 | ||||||||||
| 23.1.2026 | 9 640.00 | +2.76% | 9 640 | 1 | ||||||||||
| 22.1.2026 | 9 381.00 | -0.20% | 93 848 | 10 | ||||||||||
| 21.1.2026 | 9 400.00 | -0.10% | 187 840 | 20 | ||||||||||
| 20.1.2026 | 9 410.00 | -1.46% | 113 515 | 12 | ||||||||||
| ||||||||||||||
