MICROSOFT CORP. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MICROSOFT CORP.

RMS - RM-System
Last price04.11.20249 653.00
First price22.02.2008480.18
Historic min10.03.2009330.31
Historic max11.07.202410 790.00
Total volume312 067 981.60
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.20249 653.00+0.03%9 6531
1.11.20249 650.00+0.61%48 2505
31.10.20249 591.00-6.00%507 26152
30.10.202410 204.00+2.82%945 57893
29.10.20249 924.00-0.76%69 4367
25.10.202410 000.00+0.10%406 22640
24.10.20249 990.00-0.59%00
23.10.202410 050.000.00%00
22.10.202410 050.00+0.60%30 1503
21.10.20249 990.000.00%00
18.10.20249 990.00-2.36%00
17.10.202410 232.00+5.68%10 2321
16.10.20249 682.000.00%00
15.10.20249 682.000.00%00
14.10.20249 682.000.00%00
11.10.20249 682.000.00%00
10.10.20249 682.000.00%00
9.10.20249 682.000.00%00
8.10.20249 682.000.00%00
7.10.20249 682.00-0.18%96 82010
‹‹ First 60 Next 20 ›
Zobrazit sloupec