MICROSOFT CORP. - Prague Stock Exchange price chart
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (30491)
Diskuze (30)
Monitor (10)
Visits
Base info
Events
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
Short and summary info about MICROSOFT CORP.
RMS - RM-System
Last price
19.02.2025
9 962.00
First price
22.02.2008
480.18
Historic min
10.03.2009
330.31
Historic max
30.12.2024
11 000.00
Total volume
325 330 095.60
Go to monthly & yearly prices and volumes of MICROSOFT CORP.
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.2.2025
9 962.00
0.00%
0
0
19.2.2025
9 962.00
+0.39%
9 962
1
18.2.2025
9 923.00
+1.25%
9 923
1
17.2.2025
9 800.00
0.00%
0
0
14.2.2025
9 800.00
-1.01%
286 597
29
13.2.2025
9 900.00
-0.50%
733 246
74
12.2.2025
9 950.00
-1.19%
590 270
59
11.2.2025
10 070.00
-1.39%
152 250
15
10.2.2025
10 212.00
+0.09%
612 208
60
7.2.2025
10 202.00
-0.11%
0
0
6.2.2025
10 214.00
+2.14%
61 284
6
5.2.2025
10 000.00
0.00%
360 000
36
4.2.2025
10 000.00
0.00%
0
0
3.2.2025
10 000.00
-3.28%
1 010 210
101
31.1.2025
10 340.00
+1.27%
0
0
30.1.2025
10 210.00
-4.02%
0
0
29.1.2025
10 638.00
+0.35%
468 066
44
28.1.2025
10 600.00
+4.22%
241 490
23
27.1.2025
10 170.00
-5.83%
1 241 062
122
24.1.2025
10 800.00
+1.88%
64 800
6
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MICROSOFT CORP.
>
Graf
Thursday, February 20, 2025 8:00:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity