MICROSOFT CORP. - Prague Stock Exchange price chart
Short and summary info about MICROSOFT CORP.
RMS - RM-System | ||
---|---|---|
Last price | 04.11.2024 | 9 653.00 |
First price | 22.02.2008 | 480.18 |
Historic min | 10.03.2009 | 330.31 |
Historic max | 11.07.2024 | 10 790.00 |
Total volume | 312 067 981.60 |
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2024 | 9 653.00 | +0.03% | 9 653 | 1 | ||||||||||
1.11.2024 | 9 650.00 | +0.61% | 48 250 | 5 | ||||||||||
31.10.2024 | 9 591.00 | -6.00% | 507 261 | 52 | ||||||||||
30.10.2024 | 10 204.00 | +2.82% | 945 578 | 93 | ||||||||||
29.10.2024 | 9 924.00 | -0.76% | 69 436 | 7 | ||||||||||
25.10.2024 | 10 000.00 | +0.10% | 406 226 | 40 | ||||||||||
24.10.2024 | 9 990.00 | -0.59% | 0 | 0 | ||||||||||
23.10.2024 | 10 050.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 10 050.00 | +0.60% | 30 150 | 3 | ||||||||||
21.10.2024 | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 9 990.00 | -2.36% | 0 | 0 | ||||||||||
17.10.2024 | 10 232.00 | +5.68% | 10 232 | 1 | ||||||||||
16.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2024 | 9 682.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 9 682.00 | -0.18% | 96 820 | 10 | ||||||||||
|