MICROSOFT CORP. - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 2025 Interactive
•••

Short and summary info about MICROSOFT CORP.

RMS - RM-System
Last price19.02.20259 962.00
First price22.02.2008480.18
Historic min10.03.2009330.31
Historic max30.12.202411 000.00
Total volume325 330 095.60
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.2.20259 962.000.00%00
19.2.20259 962.00+0.39%9 9621
18.2.20259 923.00+1.25%9 9231
17.2.20259 800.000.00%00
14.2.20259 800.00-1.01%286 59729
13.2.20259 900.00-0.50%733 24674
12.2.20259 950.00-1.19%590 27059
11.2.202510 070.00-1.39%152 25015
10.2.202510 212.00+0.09%612 20860
7.2.202510 202.00-0.11%00
6.2.202510 214.00+2.14%61 2846
5.2.202510 000.000.00%360 00036
4.2.202510 000.000.00%00
3.2.202510 000.00-3.28%1 010 210101
31.1.202510 340.00+1.27%00
30.1.202510 210.00-4.02%00
29.1.202510 638.00+0.35%468 06644
28.1.202510 600.00+4.22%241 49023
27.1.202510 170.00-5.83%1 241 062122
24.1.202510 800.00+1.88%64 8006
‹‹ First 60 Next 20 ›
Zobrazit sloupec