MICROSOFT CORP. - Prague Stock Exchange price chart
Short and summary info about MICROSOFT CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2024 | 10 110.00 |
| First price | 22.02.2008 | 480.18 |
| Historic min | 10.03.2009 | 330.31 |
| Historic max | 11.07.2024 | 10 790.00 |
| Total volume | 313 869 847.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 10 110.00 | +2.62% | 60 848 | 6 | ||||||||||
| 21.11.2024 | 9 851.00 | +0.17% | 0 | 0 | ||||||||||
| 20.11.2024 | 9 834.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 9 834.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 9 834.00 | -5.33% | 684 870 | 69 | ||||||||||
| 15.11.2024 | 10 388.00 | +0.77% | 62 366 | 6 | ||||||||||
| 14.11.2024 | 10 308.00 | +1.57% | 701 282 | 68 | ||||||||||
| 13.11.2024 | 10 148.00 | +0.53% | 141 860 | 14 | ||||||||||
| 12.11.2024 | 10 094.00 | +1.54% | 100 940 | 10 | ||||||||||
| 11.11.2024 | 9 940.00 | +1.01% | 49 700 | 5 | ||||||||||
| 8.11.2024 | 9 840.00 | +0.54% | 0 | 0 | ||||||||||
| 7.11.2024 | 9 787.00 | +0.82% | 0 | 0 | ||||||||||
| 6.11.2024 | 9 707.00 | +0.55% | 0 | 0 | ||||||||||
| 5.11.2024 | 9 653.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 9 653.00 | +0.03% | 9 653 | 1 | ||||||||||
| 1.11.2024 | 9 650.00 | +0.61% | 48 250 | 5 | ||||||||||
| 31.10.2024 | 9 591.00 | -6.00% | 507 261 | 52 | ||||||||||
| 30.10.2024 | 10 204.00 | +2.82% | 945 578 | 93 | ||||||||||
| 29.10.2024 | 9 924.00 | -0.76% | 69 436 | 7 | ||||||||||
| 25.10.2024 | 10 000.00 | +0.10% | 406 226 | 40 | ||||||||||
| ||||||||||||||
