MICROSOFT CORP. - Prague Stock Exchange price chart
Short and summary info about MICROSOFT CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 10 372.00 |
| First price | 22.02.2008 | 480.18 |
| Historic min | 10.03.2009 | 330.31 |
| Historic max | 31.07.2025 | 11 600.00 |
| Total volume | 434 858 023.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 10 372.00 | 0.00% | 41 488 | 4 | ||||||||||
| 21.10.2026 | 10 372.00 | +0.09% | 0 | 0 | ||||||||||
| 20.10.2026 | 10 362.00 | +0.07% | 0 | 0 | ||||||||||
| 19.10.2026 | 10 354.00 | -9.96% | 10 354 | 1 | ||||||||||
| 16.10.2026 | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 11 500.00 | +2.22% | 221 636 | 20 | ||||||||||
| 12.10.2026 | 11 250.00 | -0.10% | 11 250 | 1 | ||||||||||
| 9.10.2026 | 11 262.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 11 262.00 | +1.00% | 33 726 | 3 | ||||||||||
| 7.10.2026 | 11 150.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 11 150.00 | +0.08% | 245 300 | 22 | ||||||||||
| 5.10.2026 | 11 140.00 | +6.09% | 161 750 | 15 | ||||||||||
| 2.10.2026 | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 10 500.00 | -1.40% | 210 000 | 20 | ||||||||||
| 29.9.2026 | 10 650.00 | -0.46% | 0 | 0 | ||||||||||
| 25.9.2026 | 10 700.00 | +0.94% | 212 950 | 20 | ||||||||||
| 24.9.2026 | 10 600.00 | -0.93% | 727 342 | 69 | ||||||||||
| ||||||||||||||
