MICROSOFT CORP. - annual total volumes, min and max prices
Short and summary info about MICROSOFT CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.04.2024 | 9 200.00 |
| First price | 22.02.2008 | 480.18 |
| Historic min | 10.03.2009 | 330.31 |
| Historic max | 02.04.2024 | 9 991.00 |
| Total volume | 295 010 798.60 | |
| MICROSOFT CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 8 131.00 | 9 991.00 | 12 611 648 | graf |
| 2023 | - | - | - | 5 116.00 | 8 531.00 | 25 936 452 | graf |
| 2022 | - | - | - | 5 299.00 | 8 798.00 | 51 147 460 | graf |
| 2021 | - | - | - | 4 560.00 | 9 080.00 | 35 803 020 | graf |
| 2020 | - | - | - | 3 335.00 | 5 150.00 | 47 062 624 | graf |
| 2019 | - | - | - | 2 380.00 | 3 650.00 | 7 184 695 | graf |
| 2018 | - | - | - | 1 786.00 | 2 700.00 | 10 426 868 | graf |
| 2017 | - | - | - | 1 576.90 | 1 905.80 | 10 342 496 | graf |
| 2016 | - | - | - | 1 171.00 | 1 647.40 | 5 855 829 | graf |
| 2015 | - | - | - | 999.90 | 1 414.30 | 28 037 116 | graf |
| 2014 | - | - | - | 729.00 | 1 100.60 | 6 090 637 | graf |
| 2013 | - | - | - | 512.00 | 780.00 | 10 290 734 | graf |
| 2012 | - | - | - | 502.00 | 634.00 | 4 701 854 | graf |
| 2011 | - | - | - | 398.00 | 547.00 | 15 755 394 | graf |
| 2010 | - | - | - | 430.00 | 605.00 | 8 002 931 | graf |
| 2009 | - | - | - | 330.00 | 567.00 | 9 894 391 | graf |
| 2008 | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
