MIKROP ČEBÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MIKROP ČEBÍN

The Prague Stock Exchange
Last price	28.03.1997	71.00
First price	03.03.1995	1 225.00
Historic min	02.12.1996	63.00
Historic max	03.03.1995	1 225.00
Total volume	182 748.00

RMS - RM-System
Last price	02.06.2000	152.10
First price	28.03.1995	850.00
Historic min	31.12.1997	16.00
Historic max	28.03.1995	850.00
Total volume	711 487.90

Go to monthly & yearly prices and volumes of MIKROP ČEBÍN

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.2000					152.10	+0.39%	0	0
1.6.2000					151.50	-0.32%	606	4
31.5.2000					152.00	0.00%	0	0
30.5.2000					152.00	0.00%	0	0
29.5.2000					152.00	0.00%	0	0
26.5.2000					152.00	+0.59%	0	0
25.5.2000					151.10	0.00%	151	1
24.5.2000					151.10	0.00%	453	3
23.5.2000					151.10	0.00%	0	0
22.5.2000					151.10	0.00%	0	0
19.5.2000					151.10	0.00%	0	0
18.5.2000					151.10	0.00%	0	0
17.5.2000					151.10	0.00%	0	0
16.5.2000					151.10	0.00%	0	0
15.5.2000					151.10	0.00%	0	0
12.5.2000					151.10	0.00%	0	0
11.5.2000					151.10	0.00%	0	0
10.5.2000					151.10	0.00%	0	0
9.5.2000					151.10	0.00%	0	0
5.5.2000					151.10	0.00%	0	0
‹‹ First 60 Next 20 ›