MIKROP ČEBÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	1 188	4		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	+9.82%	2 460	10		+1.00%	0	0
1.12.1995	224.00	0.00%	0	0	261.50	-5.00%	3 923	15
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
28.11.1995	204.00	0.00%	0	0		-1.00%	0	0
27.11.1995	204.00	+9.47%	1 632	8		0.00%	0	0
24.11.1995	186.34	0.00%	0	0		0.00%	0	0
23.11.1995	186.34	+10.00%	1 118	6		-3.00%	0	0
22.11.1995	169.40	0.00%	0	0		+4.00%	0	0
21.11.1995	169.40	0.00%	0	0		-2.00%	0	0
20.11.1995	169.40	+10.00%	0	0		-2.00%	0	0
17.11.1995	154.00	0.00%	0	0		0.00%	0	0
16.11.1995	154.00	+10.00%	2 310	15		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-6.00%	0	0
14.11.1995	140.00	0.00%	0	0	275.00	+5.00%	5 228	20
13.11.1995	140.00	+3.80%	420	3	250.00	-2.00%	95 750	383
10.11.1995	134.87	0.00%	0	0	255.00	+2.00%	1 530	6
9.11.1995	134.87	-9.99%	0	0	255.00	-2.00%	5 230	21
8.11.1995	149.85	0.00%	0	0		+10.00%	0	0
7.11.1995	149.85	0.00%	0	0	232.00	0.00%	464	2
6.11.1995	149.85	-10.00%	0	0	232.00	0.00%	232	1
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
2.11.1995	166.50	0.00%	0	0	211.00	0.00%	844	4
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
31.10.1995	166.50	0.00%	0	0		0.00%	0	0
30.10.1995	166.50	0.00%	0	0		0.00%	0	0
27.10.1995	166.50	0.00%	0	0		0.00%	0	0
26.10.1995	166.50	-10.00%	1 998	12		+3.00%	0	0
25.10.1995	185.00	0.00%	0	0	187.00	-1.00%	935	5
24.10.1995	185.00	0.00%	0	0
23.10.1995	185.00	0.00%	0	0
20.10.1995	185.00	0.00%	0	0		0.00%	0	0
19.10.1995	185.00	+1.09%	740	4		0.00%	0	0
18.10.1995	183.00	0.00%	0	0		0.00%	0	0
17.10.1995	183.00	0.00%	0	0		0.00%	0	0
16.10.1995	183.00	0.00%	0	0		0.00%	0	0
13.10.1995	183.00	+1.10%	1 281	7		0.00%	0	0
12.10.1995	181.00	0.00%	2 534	14		0.00%	0	0
11.10.1995	181.00	+0.55%	2 715	15		0.00%	0	0
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
9.10.1995	180.00	0.00%	0	0		+4.00%	0	0
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0	180.00	+1.00%	1 800	10
4.10.1995	180.00	0.00%	0	0	178.00	+5.00%	712	4
3.10.1995	180.00	+2.27%	720	4	169.50	-4.00%	339	2
2.10.1995	176.00	0.00%	0	0		0.00%	0	0
29.9.1995	176.00	0.00%	0	0		0.00%	0	0
28.9.1995	176.00	0.00%	0	0		+7.00%	0	0
27.9.1995	176.00	0.00%	0	0	164.00	0.00%	1 804	11
26.9.1995	176.00	0.00%	0	0		0.00%	0	0
25.9.1995	176.00	0.00%	0	0		0.00%	0	0
22.9.1995	176.00	0.00%	0	0		0.00%	0	0
21.9.1995	176.00	0.00%	0	0
20.9.1995	176.00	0.00%	0	0
19.9.1995	176.00	0.00%	0	0	164.00	0.00%	1 312	8
18.9.1995	176.00	0.00%	0	0		0.00%	0	0
15.9.1995	176.00	0.00%	1 056	6		0.00%	0	0
14.9.1995	176.00	0.00%	0	0		0.00%	0	0
13.9.1995	176.00	0.00%	0	0		0.00%	0	0
12.9.1995	176.00	0.00%	0	0		0.00%	0	0
11.9.1995	176.00	0.00%	0	0		0.00%	0	0
8.9.1995	176.00	0.00%	0	0		+1.00%	0	0
7.9.1995	176.00	0.00%	0	0	163.00	+1.00%	326	2
6.9.1995	176.00	0.00%	0	0		0.00%	0	0
5.9.1995	176.00	0.00%	1 408	8		0.00%	0	0
4.9.1995	176.00	0.00%	0	0		+4.00%	0	0
1.9.1995	176.00	0.00%	352	2	156.00	-3.00%	624	4
31.8.1995	176.00	0.00%	0	0		+5.00%	0	0
30.8.1995	176.00	0.00%	0	0	153.00	-5.00%	306	2
29.8.1995	176.00	0.00%	0	0		+4.00%	0	0
28.8.1995	176.00	0.00%	0	0	155.50	+4.00%	622	4
25.8.1995	176.00	0.00%	1 760	10		0.00%	0	0
24.8.1995	176.00	0.00%	0	0		0.00%	0	0
23.8.1995	176.00	+1.36%	2 464	14	150.00	-5.00%	1 800	12
22.8.1995	173.63	0.00%	0	0		-10.00%	0	0
21.8.1995	173.63	+4.99%	0	0		0.00%	0	0
18.8.1995	165.37	+4.99%	0	0		0.00%	0	0
17.8.1995	157.50	+5.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.00	0.00%	0	0	175.00	-10.00%	525	3
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
9.8.1995	150.00	0.00%	0	0		0.00%	0	0
8.8.1995	150.00	0.00%	0	0		0.00%	0	0
7.8.1995	150.00	0.00%	0	0		0.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
28.7.1995	150.00	+3.01%	900	6		0.00%	0	0
27.7.1995	145.61	+4.99%	0	0		0.00%	0	0
26.7.1995	138.68	0.00%	0	0		0.00%	0	0
25.7.1995	138.68	0.00%	0	0		0.00%	0	0
24.7.1995	138.68	0.00%	0	0	203.00	-4.00%	2 133	11
21.7.1995	138.68	-4.99%	555	4		-10.00%	0	0
20.7.1995	145.97	0.00%	0	0		-10.00%	0	0
19.7.1995	145.97	0.00%	0	0		-10.00%	0	0
18.7.1995	145.97	-4.99%	2 919	20		-10.00%	0	0
17.7.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
13.7.1995	170.24	0.00%	0	0		-10.00%	0	0
12.7.1995	170.24	-5.00%	1 362	8		0.00%	0	0
11.7.1995	179.20	-4.99%	0	0		0.00%	0	0
10.7.1995	188.63	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	188.63	0.00%	0	0		0.00%	0	0
3.7.1995	188.63	-4.99%	2 452	13		0.00%	0	0
30.6.1995	198.55	-5.00%	0	0		0.00%	0	0
29.6.1995	209.00	-4.56%	0	0		0.00%	0	0
28.6.1995	219.00	-4.78%	0	0		0.00%	0	0
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
26.6.1995	242.00	0.00%	0	0		0.00%	0	0
23.6.1995	242.00	0.00%	0	0		0.00%	0	0
22.6.1995	242.00	-4.72%	2 420	10		0.00%	0	0
21.6.1995	254.00	0.00%	0	0		0.00%	0	0
20.6.1995	254.00	0.00%	0	0		0.00%	0	0
19.6.1995	254.00	0.00%	0	0		0.00%	0	0
16.6.1995	254.00	-4.86%	0	0		0.00%	0	0
15.6.1995	267.00	-4.98%	13 083	49		0.00%	0	0
14.6.1995	281.00	-4.74%	0	0		0.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
12.6.1995	310.00	-4.90%	0	0		0.00%	0	0
9.6.1995	326.00	-4.95%	0	0		0.00%	0	0
8.6.1995	343.00	-4.98%	0	0		0.00%	0	0
7.6.1995	361.00	-5.00%	0	0		0.00%	0	0
6.6.1995	380.00	-5.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	400.00	-498.00%	1 600	4		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	421.00	-496.00%	2 526	6		0.00%	0	0
18.5.1995	443.00	-493.00%	1 772	4		0.00%	0	0
17.5.1995	466.00	-489.00%	11 184	24		0.00%	0	0
16.5.1995	490.00	-485.00%	1 470	3		0.00%	0	0
15.5.1995	515.00	-498.00%	20 600	40		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	429.00	-10.00%	429	1
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+8.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-3.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	570.00	-484.00%	2 280	4		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	599.00	+490.00%	1 198	2
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	571.00	-499.00%	2 284	4
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›