MIKROP ČEBÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
27.12.1996	63.06	0.00%	0	0		0.00%	0
23.12.1996	63.06	0.00%	0	0		0.00%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	0.00%	0	0		0.00%	0
18.12.1996	63.06	0.00%	0	0		0.00%	0
17.12.1996	63.06	0.00%	0	0		0.00%	0
16.12.1996	63.06	0.00%	0	0		0.00%	0
13.12.1996	63.06	0.00%	0	0		0.00%	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
11.12.1996	63.00	0.00%	0	0	80.00	0.00%	2 880	36
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	-9.32%	378	6		0.00%	0
29.11.1996	69.48	0.00%	0	0		0.00%	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.11.1996	77.20	0.00%	0	0		0.00%	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
22.11.1996	77.20	0.00%	0	0		0.00%	0
21.11.1996	77.20	0.00%	0	0		+28.81%	0
20.11.1996	77.20	0.00%	0	0		-6.34%	0
19.11.1996	77.20	0.00%	0	0		-3.00%	0
18.11.1996	77.20	0.00%	0	0		-0.07%	0
15.11.1996	77.20	0.00%	0	0		0.00%	0
14.11.1996	77.20	-9.44%	386	5		0.00%	0
13.11.1996	85.25	0.00%	0	0		0.00%	0
12.11.1996	85.25	0.00%	0	0		0.00%	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
8.11.1996	94.72	0.00%	0	0		0.00%	0
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
6.11.1996	105.24	0.00%	0	0		0.00%	0
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
4.11.1996	105.24	-9.99%	0	0		+4.34%	0
1.11.1996	116.93	0.00%	0	0		+4.54%	0
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
30.10.1996	129.92	0.00%	0	0	0.00	-9.87%	0	0
29.10.1996	129.92	0.00%	0	0	0.00	-8.98%	0	0
25.10.1996	129.92	0.00%	0	0	0.00	-9.18%	0	0
24.10.1996	129.92	-9.99%	0	0	0.00	-9.25%	0	0
23.10.1996	144.35	0.00%	0	0	0.00	-9.24%	0	0
22.10.1996	144.35	0.00%	0	0	0.00	-9.84%	0	0
21.10.1996	144.35	-9.99%	0	0	0.00	-9.58%	0	0
18.10.1996	160.38	0.00%	0	0		-9.87%	0	0
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
16.10.1996	178.20	0.00%	0	0		-3.39%	0	0
15.10.1996	178.20	0.00%	0	0		-6.36%	0	0
14.10.1996	178.20	-10.00%	0	0		0.00%	0	0
11.10.1996	198.00	0.00%	0	0		0.00%	0	0
10.10.1996	198.00	-10.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	-9.83%	0	0		0.00%	0	0
4.10.1996	244.00	0.00%	0	0		0.00%	0	0
3.10.1996	244.00	-9.96%	0	0		0.00%	0	0
2.10.1996	271.00	0.00%	0	0		+0.75%	0	0
1.10.1996	271.00	0.00%	0	0		+0.76%	0	0
30.9.1996	271.00	0.00%	0	0		0.00%	0	0
27.9.1996	271.00	0.00%	0	0		0.00%	0	0
26.9.1996	271.00	0.00%	0	0	196.00	-7.10%	2 744	14
25.9.1996	271.00	0.00%	0	0		-9.82%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
23.9.1996	271.00	0.00%	0	0		-9.72%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
11.9.1996	247.00	0.00%	0	0	440.00	+5.00%	37 800	90
10.9.1996	247.00	0.00%	0	0		-5.00%	0	0
9.9.1996	247.00	+9.77%	0	0	423.00	+4.00%	2 115	5
6.9.1996	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
5.9.1996	225.00	+9.75%	0	0		+7.00%	0	0
4.9.1996	205.00	0.00%	0	0	385.00	-1.00%	3 465	10
3.9.1996	205.00	0.00%	0	0	350.00	+7.00%	2 800	8
2.9.1996	205.00	0.00%	0	0		+10.00%	0	0
30.8.1996	205.00	0.00%	0	0		+10.00%	0	0
29.8.1996	205.00	0.00%	0	0		+7.00%	0	0
28.8.1996	205.00	0.00%	0	0		+10.00%	0	0
27.8.1996	205.00	0.00%	0	0		+7.00%	0	0
26.8.1996	205.00	0.00%	0	0		+7.00%	0	0
23.8.1996	205.00	0.00%	0	0		+5.00%	0	0
22.8.1996	205.00	0.00%	0	0		+5.00%	0	0
21.8.1996	205.00	0.00%	0	0		+3.00%	0	0
20.8.1996	205.00	0.00%	0	0		+5.00%	0	0
19.8.1996	205.00	0.00%	0	0	171.00	-5.00%	684	4
16.8.1996	205.00	0.00%	0	0		0.00%	0	0
15.8.1996	205.00	+9.62%	2 460	12	180.00	0.00%	180	1
14.8.1996	187.00	0.00%	0	0		0.00%	0	0
13.8.1996	187.00	0.00%	0	0		0.00%	0	0
12.8.1996	187.00	+10.00%	0	0		0.00%	0	0
9.8.1996	170.00	0.00%	0	0		0.00%	0	0
8.8.1996	170.00	0.00%	0	0		0.00%	0	0
7.8.1996	170.00	0.00%	0	0		0.00%	0	0
6.8.1996	170.00	0.00%	0	0		0.00%	0	0
5.8.1996	170.00	0.00%	0	0		+5.00%	0	0
2.8.1996	170.00	0.00%	0	0	171.00	-5.00%	342	2
1.8.1996	170.00	0.00%	0	0		0.00%	0	0
31.7.1996	170.00	0.00%	0	0		0.00%	0	0
30.7.1996	170.00	0.00%	0	0		0.00%	0	0
29.7.1996	170.00	+6.62%	680	4		0.00%	0	0
26.7.1996	159.43	0.00%	0	0		0.00%	0	0
25.7.1996	159.43	+9.99%	1 594	10		0.00%	0	0
24.7.1996	144.94	0.00%	0	0	180.00	0.00%	900	5
23.7.1996	144.94	0.00%	0	0		0.00%	0	0
22.7.1996	144.94	+9.99%	0	0	180.00	-3.00%	1 080	6
19.7.1996	131.77	0.00%	0	0		0.00%	0	0
18.7.1996	131.77	0.00%	0	0		0.00%	0	0
17.7.1996	131.77	0.00%	0	0		0.00%	0	0
16.7.1996	131.77	0.00%	0	0		0.00%	0	0
15.7.1996	131.77	0.00%	0	0		+3.00%	0	0
12.7.1996	131.77	0.00%	0	0	180.00	0.00%	720	4
11.7.1996	131.77	-9.99%	27 276	207	180.00	-3.00%	180	1
10.7.1996	146.41	0.00%	0	0		0.00%	0	0
9.7.1996	146.41	0.00%	0	0		0.00%	0	0
8.7.1996	146.41	+10.00%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	133.10	+10.00%	0	0	180.00	0.00%	1 080	6
3.7.1996	121.00	0.00%	0	0		0.00%	0	0
2.7.1996	121.00	0.00%	0	0	180.00	0.00%	360	2
1.7.1996	121.00	+10.00%	0	0		+1.00%	0	0
28.6.1996	110.00	0.00%	0	0	180.00	-8.00%	1 428	8
27.6.1996	110.00	+10.00%	0	0		0.00%	0	0
26.6.1996	100.00	0.00%	0	0		0.00%	0	0
25.6.1996	100.00	0.00%	0	0		0.00%	0	0
24.6.1996	100.00	0.00%	0	0		0.00%	0	0
21.6.1996	100.00	0.00%	0	0	193.00	+2.00%	7 141	37
20.6.1996	100.00	0.00%	0	0		0.00%	0	0
19.6.1996	100.00	0.00%	0	0		0.00%	0	0
18.6.1996	100.00	0.00%	0	0		0.00%	0	0
17.6.1996	100.00	0.00%	0	0		0.00%	0	0
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	+4.52%	300	3		-2.00%	0	0
12.6.1996	95.67	0.00%	0	0		0.00%	0	0
11.6.1996	95.67	0.00%	0	0		0.00%	0	0
10.6.1996	95.67	0.00%	0	0		0.00%	0	0
7.6.1996	95.67	0.00%	0	0		0.00%	0	0
6.6.1996	95.67	-9.99%	0	0		0.00%	0	0
5.6.1996	106.29	0.00%	0	0		0.00%	0	0
4.6.1996	106.29	0.00%	0	0		0.00%	0	0
3.6.1996	106.29	-10.00%	425	4		0.00%	0	0
31.5.1996	118.10	0.00%	0	0		0.00%	0	0
30.5.1996	118.10	-9.99%	827	7		0.00%	0	0
29.5.1996	131.22	0.00%	0	0		0.00%	0	0
28.5.1996	131.22	0.00%	0	0		0.00%	0	0
27.5.1996	131.22	-10.00%	0	0		0.00%	0	0
24.5.1996	145.80	0.00%	0	0		0.00%	0	0
23.5.1996	145.80	-10.00%	0	0		0.00%	0	0
22.5.1996	162.00	0.00%	0	0		0.00%	0	0
21.5.1996	162.00	0.00%	0	0		-2.00%	0	0
20.5.1996	162.00	0.00%	0	0		0.00%	0	0
17.5.1996	162.00	0.00%	0	0		0.00%	0	0
16.5.1996	162.00	0.00%	1 296	8		0.00%	0	0
15.5.1996	162.00	0.00%	0	0		+2.00%	0	0
14.5.1996	162.00	0.00%	0	0	193.50	-2.00%	774	4
13.5.1996	162.00	0.00%	0	0	197.00	0.00%	1 970	10
10.5.1996	162.00	0.00%	0	0		0.00%	0	0
9.5.1996	162.00	0.00%	0	0		0.00%	0	0
7.5.1996	162.00	0.00%	0	0		0.00%	0	0
6.5.1996	162.00	0.00%	0	0		0.00%	0	0
3.5.1996	162.00	0.00%	0	0	197.00	0.00%	788	4
2.5.1996	162.00	0.00%	3 240	20		0.00%	0	0
30.4.1996	162.00	0.00%	0	0	197.00	0.00%	1 576	8
29.4.1996	162.00	0.00%	0	0		0.00%	0	0
26.4.1996	162.00	0.00%	0	0		0.00%	0	0
25.4.1996	162.00	0.00%	3 402	21		0.00%	0	0
24.4.1996	162.00	0.00%	0	0		0.00%	0	0
23.4.1996	162.00	0.00%	0	0		0.00%	0	0
22.4.1996	162.00	-10.00%	1 620	10		0.00%	0	0
19.4.1996	180.00	0.00%	0	0		0.00%	0	0
18.4.1996	180.00	0.00%	540	3		0.00%	0	0
17.4.1996	180.00	0.00%	0	0		0.00%	0	0
16.4.1996	180.00	0.00%	0	0		0.00%	0	0
15.4.1996	180.00	0.00%	0	0		0.00%	0	0
12.4.1996	180.00	0.00%	0	0		0.00%	0	0
11.4.1996	180.00	-7.83%	720	4		0.00%	0	0
10.4.1996	195.30	0.00%	0	0		0.00%	0	0
9.4.1996	195.30	0.00%	0	0		0.00%	0	0
5.4.1996	195.30	0.00%	0	0		-1.00%	0	0
4.4.1996	195.30	-10.00%	0	0	197.00	+1.00%	2 788	14
3.4.1996	217.00	0.00%	0	0	197.00	-10.00%	2 758	14
2.4.1996	217.00	0.00%	0	0		0.00%	0	0
1.4.1996	217.00	0.00%	0	0		-10.00%	0	0
29.3.1996	217.00	0.00%	0	0		-4.00%	0	0
28.3.1996	217.00	0.00%	0	0		-4.00%	0	0
27.3.1996	217.00	0.00%	0	0		0.00%	0	0
26.3.1996	217.00	0.00%	0	0		0.00%	0	0
25.3.1996	217.00	+9.59%	434	2		0.00%	0	0
22.3.1996	198.00	0.00%	0	0	261.00	-2.00%	2 610	10
21.3.1996	198.00	+10.00%	0	0	266.00	+3.00%	1 862	7
20.3.1996	180.00	0.00%	0	0	258.50	-5.00%	776	3
19.3.1996	180.00	0.00%	0	0		0.00%	0	0
18.3.1996	180.00	+2.85%	1 260	7		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›