MIKROP ČEBÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.060.00%000.00%0
30.12.199663.060.00%000.00%0
27.12.199663.060.00%000.00%0
23.12.199663.060.00%000.00%0
20.12.199663.060.00%000.00%0
19.12.199663.060.00%000.00%0
18.12.199663.060.00%000.00%0
17.12.199663.060.00%000.00%0
16.12.199663.060.00%000.00%0
13.12.199663.060.00%000.00%0
12.12.199663.06+0.09%12620.00%0
11.12.199663.000.00%0080.000.00%2 88036
10.12.199663.000.00%000.00%0
9.12.199663.000.00%000.00%0
6.12.199663.000.00%000.00%0
5.12.199663.000.00%000.00%0
4.12.199663.000.00%000.00%0
3.12.199663.000.00%000.00%0
2.12.199663.00-9.32%37860.00%0
29.11.199669.480.00%000.00%0
28.11.199669.48-10.00%000.00%0
27.11.199677.200.00%000.00%0
26.11.199677.200.00%00+7.38%0
25.11.199677.200.00%0074.50-1.97%1 04314
22.11.199677.200.00%000.00%0
21.11.199677.200.00%00+28.81%0
20.11.199677.200.00%00-6.34%0
19.11.199677.200.00%00-3.00%0
18.11.199677.200.00%00-0.07%0
15.11.199677.200.00%000.00%0
14.11.199677.20-9.44%38650.00%0
13.11.199685.250.00%000.00%0
12.11.199685.250.00%000.00%0
11.11.199685.25-9.99%00-9.72%0
8.11.199694.720.00%000.00%0
7.11.199694.72-9.99%0072.000.00%2 95241
6.11.1996105.240.00%000.00%0
5.11.1996105.240.00%0072.000.00%1 00814
4.11.1996105.24-9.99%00+4.34%0
1.11.1996116.930.00%00+4.54%0
31.10.1996116.93-9.99%0066.00-9.58%92414
30.10.1996129.920.00%000.00-9.87%00
29.10.1996129.920.00%000.00-8.98%00
25.10.1996129.920.00%000.00-9.18%00
24.10.1996129.92-9.99%000.00-9.25%00
23.10.1996144.350.00%000.00-9.24%00
22.10.1996144.350.00%000.00-9.84%00
21.10.1996144.35-9.99%000.00-9.58%00
18.10.1996160.380.00%00-9.87%00
17.10.1996160.38-10.00%00-10.00%00
16.10.1996178.200.00%00-3.39%00
15.10.1996178.200.00%00-6.36%00
14.10.1996178.20-10.00%000.00%00
11.10.1996198.000.00%000.00%00
10.10.1996198.00-10.00%000.00%00
9.10.1996220.000.00%000.00%00
8.10.1996220.000.00%000.00%00
7.10.1996220.00-9.83%000.00%00
4.10.1996244.000.00%000.00%00
3.10.1996244.00-9.96%000.00%00
2.10.1996271.000.00%00+0.75%00
1.10.1996271.000.00%00+0.76%00
30.9.1996271.000.00%000.00%00
27.9.1996271.000.00%000.00%00
26.9.1996271.000.00%00196.00-7.10%2 74414
25.9.1996271.000.00%00-9.82%00
24.9.1996271.000.00%00-10.00%00
23.9.1996271.000.00%00-9.72%00
20.9.1996271.000.00%00-10.00%00
19.9.1996271.000.00%00-10.00%00
18.9.1996271.000.00%00-10.00%00
17.9.1996271.000.00%00-10.00%00
16.9.1996271.000.00%00-10.00%00
13.9.1996271.000.00%00495.00+7.00%9 69020
12.9.1996271.00+9.71%8 67232462.00+7.00%13 52430
11.9.1996247.000.00%00440.00+5.00%37 80090
10.9.1996247.000.00%00-5.00%00
9.9.1996247.00+9.77%00423.00+4.00%2 1155
6.9.1996225.000.00%00406.00+10.00%1 6244
5.9.1996225.00+9.75%00+7.00%00
4.9.1996205.000.00%00385.00-1.00%3 46510
3.9.1996205.000.00%00350.00+7.00%2 8008
2.9.1996205.000.00%00+10.00%00
30.8.1996205.000.00%00+10.00%00
29.8.1996205.000.00%00+7.00%00
28.8.1996205.000.00%00+10.00%00
27.8.1996205.000.00%00+7.00%00
26.8.1996205.000.00%00+7.00%00
23.8.1996205.000.00%00+5.00%00
22.8.1996205.000.00%00+5.00%00
21.8.1996205.000.00%00+3.00%00
20.8.1996205.000.00%00+5.00%00
19.8.1996205.000.00%00171.00-5.00%6844
16.8.1996205.000.00%000.00%00
15.8.1996205.00+9.62%2 46012180.000.00%1801
14.8.1996187.000.00%000.00%00
13.8.1996187.000.00%000.00%00
12.8.1996187.00+10.00%000.00%00
9.8.1996170.000.00%000.00%00
8.8.1996170.000.00%000.00%00
7.8.1996170.000.00%000.00%00
6.8.1996170.000.00%000.00%00
5.8.1996170.000.00%00+5.00%00
2.8.1996170.000.00%00171.00-5.00%3422
1.8.1996170.000.00%000.00%00
31.7.1996170.000.00%000.00%00
30.7.1996170.000.00%000.00%00
29.7.1996170.00+6.62%68040.00%00
26.7.1996159.430.00%000.00%00
25.7.1996159.43+9.99%1 594100.00%00
24.7.1996144.940.00%00180.000.00%9005
23.7.1996144.940.00%000.00%00
22.7.1996144.94+9.99%00180.00-3.00%1 0806
19.7.1996131.770.00%000.00%00
18.7.1996131.770.00%000.00%00
17.7.1996131.770.00%000.00%00
16.7.1996131.770.00%000.00%00
15.7.1996131.770.00%00+3.00%00
12.7.1996131.770.00%00180.000.00%7204
11.7.1996131.77-9.99%27 276207180.00-3.00%1801
10.7.1996146.410.00%000.00%00
9.7.1996146.410.00%000.00%00
8.7.1996146.41+10.00%00+3.00%00
5.7.1996
4.7.1996133.10+10.00%00180.000.00%1 0806
3.7.1996121.000.00%000.00%00
2.7.1996121.000.00%00180.000.00%3602
1.7.1996121.00+10.00%00+1.00%00
28.6.1996110.000.00%00180.00-8.00%1 4288
27.6.1996110.00+10.00%000.00%00
26.6.1996100.000.00%000.00%00
25.6.1996100.000.00%000.00%00
24.6.1996100.000.00%000.00%00
21.6.1996100.000.00%00193.00+2.00%7 14137
20.6.1996100.000.00%000.00%00
19.6.1996100.000.00%000.00%00
18.6.1996100.000.00%000.00%00
17.6.1996100.000.00%000.00%00
14.6.1996100.000.00%000.00%00
13.6.1996100.00+4.52%3003-2.00%00
12.6.199695.670.00%000.00%00
11.6.199695.670.00%000.00%00
10.6.199695.670.00%000.00%00
7.6.199695.670.00%000.00%00
6.6.199695.67-9.99%000.00%00
5.6.1996106.290.00%000.00%00
4.6.1996106.290.00%000.00%00
3.6.1996106.29-10.00%42540.00%00
31.5.1996118.100.00%000.00%00
30.5.1996118.10-9.99%82770.00%00
29.5.1996131.220.00%000.00%00
28.5.1996131.220.00%000.00%00
27.5.1996131.22-10.00%000.00%00
24.5.1996145.800.00%000.00%00
23.5.1996145.80-10.00%000.00%00
22.5.1996162.000.00%000.00%00
21.5.1996162.000.00%00-2.00%00
20.5.1996162.000.00%000.00%00
17.5.1996162.000.00%000.00%00
16.5.1996162.000.00%1 29680.00%00
15.5.1996162.000.00%00+2.00%00
14.5.1996162.000.00%00193.50-2.00%7744
13.5.1996162.000.00%00197.000.00%1 97010
10.5.1996162.000.00%000.00%00
9.5.1996162.000.00%000.00%00
7.5.1996162.000.00%000.00%00
6.5.1996162.000.00%000.00%00
3.5.1996162.000.00%00197.000.00%7884
2.5.1996162.000.00%3 240200.00%00
30.4.1996162.000.00%00197.000.00%1 5768
29.4.1996162.000.00%000.00%00
26.4.1996162.000.00%000.00%00
25.4.1996162.000.00%3 402210.00%00
24.4.1996162.000.00%000.00%00
23.4.1996162.000.00%000.00%00
22.4.1996162.00-10.00%1 620100.00%00
19.4.1996180.000.00%000.00%00
18.4.1996180.000.00%54030.00%00
17.4.1996180.000.00%000.00%00
16.4.1996180.000.00%000.00%00
15.4.1996180.000.00%000.00%00
12.4.1996180.000.00%000.00%00
11.4.1996180.00-7.83%72040.00%00
10.4.1996195.300.00%000.00%00
9.4.1996195.300.00%000.00%00
5.4.1996195.300.00%00-1.00%00
4.4.1996195.30-10.00%00197.00+1.00%2 78814
3.4.1996217.000.00%00197.00-10.00%2 75814
2.4.1996217.000.00%000.00%00
1.4.1996217.000.00%00-10.00%00
29.3.1996217.000.00%00-4.00%00
28.3.1996217.000.00%00-4.00%00
27.3.1996217.000.00%000.00%00
26.3.1996217.000.00%000.00%00
25.3.1996217.00+9.59%43420.00%00
22.3.1996198.000.00%00261.00-2.00%2 61010
21.3.1996198.00+10.00%00266.00+3.00%1 8627
20.3.1996180.000.00%00258.50-5.00%7763
19.3.1996180.000.00%000.00%00
18.3.1996180.00+2.85%1 26070.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec