MILPA PARDUBICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					100.00	0.00%	400	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	105.00	0.00%	0	0		0.00%	0	0
14.12.1995	105.00	0.00%	3 150	30		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		0.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	0.00%	2 100	20		+5.00%	0	0
8.12.1995	105.00	0.00%	0	0	95.00	-5.00%	380	4
7.12.1995	105.00	0.00%	420	4		0.00%	0	0
6.12.1995	105.00	0.00%	0	0		0.00%	0	0
5.12.1995	105.00	0.00%	0	0		0.00%	0	0
4.12.1995	105.00	0.00%	2 100	20	100.00	+5.00%	1 600	16
1.12.1995	105.00	0.00%	0	0	95.00	-5.00%	380	4
30.11.1995	105.00	0.00%	420	4		0.00%	0	0
29.11.1995	105.00	0.00%	0	0		0.00%	0	0
28.11.1995	105.00	0.00%	0	0		+4.00%	0	0
27.11.1995	105.00	0.00%	5 040	48		0.00%	0	0
24.11.1995	105.00	0.00%	0	0		+5.00%	0	0
23.11.1995	105.00	0.00%	7 350	70	91.50	-5.00%	366	4
22.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.11.1995	105.00	0.00%	2 310	22		+1.00%	0	0
17.11.1995	105.00	0.00%	0	0	95.50	-1.00%	1 146	12
16.11.1995	105.00	0.00%	6 300	60		+1.00%	0	0
15.11.1995	105.00	0.00%	0	0	95.00	-1.00%	1 140	12
14.11.1995	105.00	0.00%	0	0	96.00	+5.00%	1 152	12
13.11.1995	105.00	0.00%	2 730	26	91.50	-5.00%	1 830	20
10.11.1995	105.00	0.00%	0	0		+2.00%	0	0
9.11.1995	105.00	+4.63%	1 890	18	94.00	-8.00%	564	6
8.11.1995	100.35	0.00%	0	0	102.00	0.00%	816	8
7.11.1995	100.35	0.00%	0	0	102.00	0.00%	1 224	12
6.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
3.11.1995	100.35	0.00%	0	0		0.00%	0	0
2.11.1995	100.35	0.00%	1 004	10		0.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
31.10.1995	100.35	0.00%	0	0		+3.00%	0	0
30.10.1995	100.35	+2.12%	4 014	40		0.00%	0	0
27.10.1995	98.26	0.00%	0	0		0.00%	0	0
26.10.1995	98.26	+2.24%	2 751	28		0.00%	0	0
25.10.1995	96.10	0.00%	0	0	90.00	+3.00%	180	2
24.10.1995	96.10	0.00%	0	0
23.10.1995	96.10	+1.15%	961	10
20.10.1995	95.00	0.00%	0	0		-4.00%	0	0
19.10.1995	95.00	0.00%	1 140	12	88.50	+1.00%	531	6
18.10.1995	95.00	0.00%	0	0	87.50	-5.00%	350	4
17.10.1995	95.00	0.00%	0	0		-8.00%	0	0
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	2 755	29		0.00%	0	0
12.10.1995	95.00	0.00%	380	4		0.00%	0	0
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
10.10.1995	95.00	0.00%	6 840	72		0.00%	0	0
9.10.1995	95.00	0.00%	1 330	14	100.00	0.00%	2 000	20
6.10.1995	95.00	-1.04%	4 180	44		0.00%	0	0
5.10.1995	96.00	+1.05%	1 920	20	100.00	0.00%	800	8
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	4 370	46		0.00%	0	0
28.9.1995	95.00	0.00%	570	6		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	+3.26%	570	6		0.00%	0	0
25.9.1995	92.00	+1.93%	920	10		0.00%	0	0
22.9.1995	90.25	-5.00%	0	0		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	+3.26%	1 140	12
19.9.1995	92.00	0.00%	0	0		0.00%	0	0
18.9.1995	92.00	0.00%	0	0		0.00%	0	0
15.9.1995	92.00	0.00%	0	0		-10.00%	0	0
14.9.1995	92.00	+2.17%	2 760	30		0.00%	0	0
13.9.1995	90.04	-4.99%	3 962	44		0.00%	0	0
12.9.1995	94.77	-4.99%	1 327	14		-7.00%	0	0
11.9.1995	99.75	-5.00%	0	0		-10.00%	0	0
8.9.1995	105.00	0.00%	0	0		-10.00%	0	0
7.9.1995	105.00	0.00%	0	0		0.00%	0	0
6.9.1995	105.00	0.00%	0	0		0.00%	0	0
5.9.1995	105.00	0.00%	3 360	32		0.00%	0	0
4.9.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	105.00	0.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	0.00%	0	0		0.00%	0	0
29.8.1995	105.00	0.00%	840	8		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	0.00%	0	0		-3.00%	0	0
24.8.1995	105.00	+3.51%	3 990	38		0.00%	0	0
23.8.1995	101.43	+5.00%	0	0		-1.00%	0	0
22.8.1995	96.60	+5.00%	0	0		-1.00%	0	0
21.8.1995	92.00	0.00%	0	0		0.00%	0	0
18.8.1995	92.00	0.00%	0	0		0.00%	0	0
17.8.1995	92.00	-2.86%	1 104	12		0.00%	0	0
16.8.1995	94.71	-4.99%	0	0		0.00%	0	0
15.8.1995	99.69	0.00%	0	0		0.00%	0	0
14.8.1995	99.69	0.00%	0	0		0.00%	0	0
11.8.1995	99.69	0.00%	1 994	20		-7.00%	0	0
10.8.1995	99.69	0.00%	0	0		0.00%	0	0
9.8.1995	99.69	0.00%	0	0		0.00%	0	0
8.8.1995	99.69	0.00%	0	0		0.00%	0	0
7.8.1995	99.69	0.00%	598	6		0.00%	0	0
4.8.1995	99.69	0.00%	0	0		0.00%	0	0
3.8.1995	99.69	0.00%	2 592	26		+1.00%	0	0
2.8.1995	99.69	+4.99%	0	0		+1.00%	0	0
1.8.1995	94.95	-4.99%	0	0		0.00%	0	0
31.7.1995	99.94	0.00%	0	0		0.00%	0	0
28.7.1995	99.94	+4.99%	600	6		0.00%	0	0
27.7.1995	95.19	+4.99%	3 236	34		0.00%	0	0
26.7.1995	90.66	+4.99%	0	0		0.00%	0	0
25.7.1995	86.35	+4.99%	0	0		0.00%	0	0
24.7.1995	82.24	-4.99%	0	0		0.00%	0	0
21.7.1995	86.56	0.00%	4 934	57		0.00%	0	0
20.7.1995	86.56	+4.99%	0	0		-5.00%	0	0
19.7.1995	82.44	-4.99%	0	0		-5.00%	0	0
18.7.1995	86.77	-4.99%	0	0		0.00%	0	0
17.7.1995	91.33	-4.99%	0	0		0.00%	0	0
14.7.1995	96.13	-4.99%	0	0		0.00%	0	0
13.7.1995	101.18	0.00%	0	0		0.00%	0	0
12.7.1995	101.18	0.00%	0	0		0.00%	0	0
11.7.1995	101.18	-4.99%	8 297	82		0.00%	0	0
10.7.1995	106.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	106.50	0.00%	0	0		-5.00%	0	0
3.7.1995	106.50	0.00%	0	0	170.00	+5.00%	170	1
30.6.1995	106.50	0.00%	0	0		-10.00%	0	0
29.6.1995	106.50	-4.99%	0	0		0.00%	0	0
28.6.1995	112.10	-5.00%	0	0		0.00%	0	0
27.6.1995	118.00	-0.22%	590	5		0.00%	0	0
26.6.1995	118.27	+4.99%	0	0		-10.00%	0	0
23.6.1995	112.64	0.00%	0	0		+3.00%	0	0
22.6.1995	112.64	-4.99%	3 154	28		0.00%	0	0
21.6.1995	118.56	0.00%	0	0		0.00%	0	0
20.6.1995	118.56	0.00%	0	0		0.00%	0	0
19.6.1995	118.56	0.00%	0	0		0.00%	0	0
16.6.1995	118.56	-5.00%	1 660	14		0.00%	0	0
15.6.1995	124.80	0.00%	0	0		0.00%	0	0
14.6.1995	124.80	-4.99%	0	0		0.00%	0	0
13.6.1995	131.36	-4.36%	7 882	60		0.00%	0	0
12.6.1995	137.36	-4.99%	0	0		0.00%	0	0
9.6.1995	144.58	-4.99%	0	0		-8.00%	0	0
8.6.1995	152.18	-4.99%	0	0		-10.00%	0	0
7.6.1995	160.18	-4.99%	0	0		+9.00%	0	0
6.6.1995	168.61	-4.99%	0	0		0.00%	0	0
5.6.1995	177.48	-4.99%	0	0		0.00%	0	0
2.6.1995	186.82	-4.99%	0	0		0.00%	0	0
1.6.1995	196.65	-5.00%	0	0		0.00%	0	0
31.5.1995	207.00	-460.00%	0	0		0.00%	0	0
30.5.1995	217.00	-482.00%	0	0		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	228.00	-500.00%	16 644	73		0.00%	0	0
25.5.1995	240.00	-476.00%	0	0		-1.00%	0	0
24.5.1995	252.00	-490.00%	0	0		-12.00%	0	0
23.5.1995	265.00	-467.00%	0	0	239.50	0.00%	4 796	20
22.5.1995	278.00	-479.00%	0	0		0.00%	0	0
19.5.1995	292.00	-488.00%	0	0		-2.00%	0	0
18.5.1995	307.00	-495.00%	0	0	245.00	-10.00%	3 920	16
17.5.1995	323.00	-471.00%	0	0		+1.00%	0	0
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
15.5.1995	323.00	+487.00%	4 199	13	245.50	+3.00%	1 473	6
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
11.5.1995	294.00	+500.00%	18 816	64		+5.00%	0	0
10.5.1995	280.00	+486.00%	8 120	29		+5.00%	0	0
9.5.1995	267.00	+470.00%	0	0	191.00	-5.00%	2 292	12
5.5.1995	255.00	+493.00%	5 865	23		+1.00%	0	0
4.5.1995	243.00	+474.00%	0	0		+5.00%	0	0
3.5.1995	232.00	+497.00%	0	0		0.00%	0	0
2.5.1995	221.00	+473.00%	0	0		+5.00%	0	0
28.4.1995	211.00	+497.00%	0	0	180.50	-5.00%	1 805	10
27.4.1995	201.00	+475.00%	0	0		+6.00%	0	0
26.4.1995	191.88	+499.00%	10 937	57	179.50	-4.00%	1 077	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
24.4.1995	174.05	-499.00%	0	0		+10.00%	0	0
21.4.1995	183.21	-499.00%	0	0		-4.00%	0	0
20.4.1995	192.85	-500.00%	0	0		-10.00%	0	0
19.4.1995	203.00	-469.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	213.00	-491.00%	5 325	25		-10.00%	0	0
10.4.1995	224.00	-468.00%	0	0		-10.00%	0	0
7.4.1995	235.00	-485.00%	23 500	100		-10.00%	0	0
6.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
5.4.1995	260.00	-476.00%	0	0		-3.00%	0	0
4.4.1995	273.00	-487.00%	0	0		0.00%	0	0
3.4.1995	287.00	-496.00%	9 758	34	475.00	-1.00%	4 750	10
31.3.1995	302.00	-473.00%	0	0	500.00	-4.00%	4 800	10
30.3.1995	317.00	-480.00%	0	0		+6.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995	333.00	-485.00%	0	0		+10.00%	0	0
27.3.1995	350.00	-489.00%	0	0
24.3.1995	368.00	-490.00%	0	0
23.3.1995			0	0
22.3.1995	387.00	-491.00%	46 440	120
21.3.1995	407.00	-490.00%	0	0
20.3.1995	428.00	-488.00%	14 552	34
17.3.1995	450.00	-445.00%	24 300	54
16.3.1995	471.00	-484.00%	2 826	6
15.3.1995	495.00	-499.00%	11 880	24
14.3.1995	521.00	-492.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›