MILPA PARDUBICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					11.00	0.00%	110	10
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					11.00	0.00%	88	8
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					11.00	0.00%	440	40
1.12.1997					11.00	0.00%	330	30
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+10.00%	0
17.11.1997						+11.11%	0
14.11.1997					9.00	0.00%	36	4
13.11.1997						-10.00%	0
12.11.1997						-9.09%	0
11.11.1997						-8.33%	0
10.11.1997						-7.69%	0
7.11.1997						-7.14%	0
6.11.1997						-6.66%	0
5.11.1997						-6.25%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-7.60%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					18.40	0.00%	147	8
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					18.40	0.00%	74	4
10.10.1997					18.40	+1.09%	221	12
9.10.1997					18.20	+1.11%	582	32
8.10.1997						-5.26%	0
7.10.1997						-9.52%	0
6.10.1997						-8.69%	0
3.10.1997						0.00%	0
2.10.1997						-2.54%	0
1.10.1997					23.60	-5.60%	94	4
30.9.1997	22.01	0.00%	0	0		0.00%	0
29.9.1997	22.01	0.00%	0	0			0	0
26.9.1997	22.01	-4.75%	572	26		+9.09%	0
25.9.1997	23.11	+4.99%	0	0	22.00	0.00%	132	6
24.9.1997	22.01	0.00%	0	0	22.00	+6.28%	396	18
23.9.1997	22.01	0.00%	0	0		+1.66%	0
22.9.1997	22.01	0.00%	0	0		+1.04%	0
19.9.1997	22.01	0.00%	660	30		+4.40%	0
18.9.1997	22.01	-1.47%	440	20		+3.26%	0
17.9.1997	22.34	-4.97%	0	0	19.00	+3.83%	486	26
16.9.1997	23.51	0.00%	0	0		0.00%	0
15.9.1997	23.51	0.00%	0	0		0.00%	0
12.9.1997	23.51	0.00%	0	0		+5.88%	0
11.9.1997	23.51	0.00%	94	4		0.00%	0
10.9.1997	23.51	0.00%	0	0		0.00%	0
9.9.1997	23.51	0.00%	0	0			0	0
8.9.1997	23.51	0.00%	0	0		0.00%	0
5.9.1997	23.51	0.00%	0	0		0.00%	0
4.9.1997	23.51	0.00%	0	0		0.00%	0
3.9.1997	23.51	0.00%	0	0		0.00%	0
2.9.1997	23.51	0.00%	0	0		-5.55%	0
1.9.1997	23.51	0.00%	0	0		-5.26%	0
29.8.1997	23.51	0.00%	0	0		-9.52%	0
28.8.1997	23.51	0.00%	0	0		-8.69%	0
27.8.1997	23.51	0.00%	0	0		-8.00%	0
26.8.1997	23.51	0.00%	0	0		-7.40%	0
25.8.1997	23.51	0.00%	0	0		-10.00%	0
22.8.1997	23.51	-3.92%	188	8		-9.09%	0
21.8.1997	24.47	-4.97%	0	0		-8.33%	0
20.8.1997	25.75	-4.98%	0	0		-10.00%	0
19.8.1997	27.10	-4.97%	0	0		0.00%	0
18.8.1997	28.52	-4.99%	0	0		0.00%	0
15.8.1997	30.02	-4.96%	0	0		0.00%	0
14.8.1997	31.59	-4.99%	0	0		0.00%	0
13.8.1997	33.25	-5.00%	0	0		0.00%	0
12.8.1997	35.00	0.00%	0	0			0	0
11.8.1997	35.00	0.00%	0	0		0.00%	0
8.8.1997	35.00	0.00%	0	0		0.00%	0
7.8.1997	35.00	0.00%	0	0		0.00%	0
6.8.1997	35.00	0.00%	0	0		0.00%	0
5.8.1997	35.00	0.00%	0	0		0.00%	0
4.8.1997	35.00	0.00%	420	12		0.00%	0
1.8.1997	35.00	0.00%	0	0		0.00%	0
31.7.1997	35.00	0.00%	0	0		0.00%	0
30.7.1997	35.00	0.00%	0	0		-4.76%	0
29.7.1997	35.00	0.00%	0	0		-4.54%	0
28.7.1997	35.00	0.00%	0	0		0.00%	0
25.7.1997	35.00	+4.07%	560	16		-6.38%	0
24.7.1997	33.63	+4.99%	0	0		-8.73%	0
23.7.1997	32.03	-4.98%	0	0		-4.62%	0
22.7.1997	33.71	-4.98%	0	0		0.00%	0
21.7.1997	35.48	-4.98%	0	0		0.00%	0
18.7.1997	37.34	-4.98%	0	0		-5.26%	0
17.7.1997	39.30	-4.98%	0	0		-5.00%	0
16.7.1997	41.36	-4.98%	0	0		0.00%	0
15.7.1997	43.53	-4.99%	0	0		0.00%	0
14.7.1997	45.82	-4.99%	0	0		0.00%	0
11.7.1997	48.23	-4.98%	0	0			0	0
10.7.1997	50.76	-4.99%	0	0		-4.54%	0
9.7.1997	53.43	-4.99%	0	0		0.00%	0
8.7.1997	56.24	-5.00%	0	0		0.00%	0
7.7.1997	59.20	-4.99%	0	0		0.00%	0
4.7.1997	62.31	-4.98%	0	0		0.00%	0
3.7.1997	65.58	-4.99%	0	0		0.00%	0
2.7.1997	69.03	-4.99%	0	0		-9.34%	0
1.7.1997	72.66	-4.99%	0	0		0.00%	0
30.6.1997	76.48	-4.99%	0	0		-0.04%	0
27.6.1997	80.50	0.00%	0	0		-2.00%	0
26.6.1997	80.50	0.00%	0	0	70.00	-4.22%	743	10
25.6.1997	80.50	0.00%	0	0			0	0
24.6.1997	80.50	0.00%	0	0		-3.04%	0
23.6.1997	80.50	0.00%	9 660	120	74.00	+8.82%	296	4
20.6.1997	80.50	0.00%	0	0	68.00	-7.23%	1 360	20
19.6.1997	80.50	0.00%	0	0	73.30	-3.04%	806	11
18.6.1997	80.50	0.00%	0	0	75.60	-5.73%	983	13
17.6.1997	80.50	0.00%	0	0		0.00%	0
16.6.1997	80.50	0.00%	0	0		0.00%	0
13.6.1997	80.50	0.00%	0	0	80.20	+8.71%	802	10
12.6.1997	80.50	0.00%	0	0		+2.51%	0
11.6.1997	80.50	0.00%	2 898	36		-6.05%	0
10.6.1997	80.50	0.00%	0	0		-0.90%	0
9.6.1997	80.50	0.00%	0	0		+0.38%	0
6.6.1997	80.50	0.00%	966	12		+1.42%	0
5.6.1997	80.50	0.00%	0	0		-0.74%	0
4.6.1997	80.50	+0.08%	3 220	40		+2.39%	0
3.6.1997	80.43	+5.00%	0	0	74.70	-3.12%	3 362	45
2.6.1997	76.60	+4.98%	8 043	105		+0.14%	0
30.5.1997	72.96	+4.99%	0	0		+0.65%	0
29.5.1997	69.49	+4.98%	0	0		0.00%	0
28.5.1997	66.19	+4.99%	0	0		0.00%	0
27.5.1997	63.04	+4.99%	0	0		+4.08%	0
26.5.1997	60.04	+4.98%	0	0	73.50	-4.54%	1 470	20
23.5.1997	57.19	+4.99%	0	0		0.00%	0
22.5.1997	54.47	+4.99%	0	0		-9.94%	0
21.5.1997	51.88	+4.99%	0	0	85.50	+8.22%	171	2
20.5.1997	49.41	+4.99%	0	0		+9.72%	0
19.5.1997	47.06	+4.99%	0	0	72.00	0.00%	72	1
16.5.1997	44.82	+4.98%	0	0		+9.09%	0
15.5.1997	42.69	+4.99%	0	0		+10.00%	0
14.5.1997	40.66	+4.98%	0	0	60.00	+9.09%	480	8
13.5.1997	38.73	+4.98%	0	0		+10.00%	0
12.5.1997	36.89	+4.98%	0	0		+8.69%	0
9.5.1997	35.14	+4.98%	0	0	46.00	+9.52%	552	12
7.5.1997	33.47	+4.98%	0	0		+7.69%	0
6.5.1997	31.88	+4.97%	0	0		+8.33%	0
5.5.1997	30.37	+4.97%	0	0		+9.09%	0
2.5.1997	28.93	+4.97%	0	0		+10.00%	0
30.4.1997	27.56	+4.99%	0	0		+7.14%	0
29.4.1997	26.25	+5.00%	0	0		+8.86%	0
28.4.1997	25.00	+4.38%	250	10	26.00	+6.72%	1 492	58
25.4.1997	23.95	0.00%	0	0	24.10	-3.60%	193	8
24.4.1997	23.95	+4.99%	0	0		+8.22%	0
23.4.1997	22.81	0.00%	0	0	23.10	+0.17%	185	8
22.4.1997	22.81	+4.97%	0	0		+0.26%	0
21.4.1997	21.73	+4.97%	0	0	23.00	0.00%	138	6
18.4.1997	20.70	+4.96%	0	0		+9.00%	0
17.4.1997	19.72	+4.94%	118	6	21.10	0.00%	1 266	60
16.4.1997	18.79	-4.95%	0	0	21.10	0.00%	1 308	62
15.4.1997	19.77	+4.99%	198	10	21.10	0.00%	169	8
14.4.1997	18.83	+4.96%	753	40		+0.23%	0
11.4.1997	17.94	+4.97%	0	0		+0.23%	0
10.4.1997	17.09	-4.94%	1 230	72	21.00	-4.50%	630	30
9.4.1997	17.98	-4.96%	0	0		-8.37%	0
8.4.1997	18.92	-4.97%	0	0		-4.00%	0
7.4.1997	19.91	-4.96%	0	0		-7.40%	0
4.4.1997	20.95	-4.98%	0	0		0.00%	0
3.4.1997	22.05	-4.99%	0	0		0.00%	0
2.4.1997	23.21	-4.99%	0	0		-8.41%	0
1.4.1997	24.43	-4.97%	0	0	30.00	+5.28%	1 386	47
28.3.1997	25.71	-4.98%	0	0	28.00	-1.75%	1 120	40
27.3.1997	27.06	-4.98%	0	0	28.50	-5.00%	342	12
26.3.1997	28.48	-4.97%	0	0		+7.14%	0
25.3.1997	29.97	-4.97%	0	0	28.00	0.00%	224	8
24.3.1997	31.54	-4.97%	0	0		-9.67%	0
21.3.1997	33.19	-4.98%	0	0		-8.82%	0
20.3.1997	34.93	-4.97%	0	0		-8.10%	0
19.3.1997	36.76	-4.98%	0	0		-9.75%	0
18.3.1997	38.69	-4.98%	0	0		-8.88%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›