MONETA MB 8,00/26 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	107.00	0.00%	0	0
28.12.2023	107.00	0.00%	0	0
27.12.2023	107.00	0.00%	0	0
22.12.2023	107.00	0.00%	0	0
21.12.2023	107.00	0.00%	0	0
20.12.2023	107.00	0.00%	0	0
19.12.2023	107.00	0.00%	0	0
18.12.2023	107.00	0.00%	0	0
15.12.2023	107.00	0.00%	0	0
14.12.2023	107.00	0.00%	0	0
13.12.2023	107.00	0.00%	0	0
12.12.2023	107.00	0.00%	0	0
11.12.2023	107.00	0.00%	0	0
8.12.2023	107.00	0.00%	0	0
7.12.2023	107.00	0.00%	0	0
6.12.2023	107.00	0.00%	0	0
5.12.2023	107.00	0.00%	0	0
4.12.2023	107.00	+1.90%	801 000	75
1.12.2023	105.00	0.00%	0	0
30.11.2023	105.00	0.00%	0	0
29.11.2023	105.00	0.00%	0	0
28.11.2023	105.00	0.00%	0	0
27.11.2023	105.00	0.00%	0	0
24.11.2023	105.00	0.00%	0	0
23.11.2023	105.00	0.00%	0	0
22.11.2023	105.00	0.00%	0	0
21.11.2023	105.00	-1.87%	53 056	5
20.11.2023	107.00	0.00%	42 596	4
17.11.2023
16.11.2023	107.00	0.00%	0	0
15.11.2023	107.00	0.00%	0	0
14.11.2023	107.00	0.00%	0	0
13.11.2023	107.00	-1.83%	22 867	2
10.11.2023	109.00	0.00%	0	0
9.11.2023	109.00	0.00%	0	0
8.11.2023	109.00	+0.28%	69 733	6
7.11.2023	108.70	0.00%	34 770	3
6.11.2023	108.70	0.00%	0	0
3.11.2023	108.70	0.00%	0	0
2.11.2023	108.70	0.00%	0	0
1.11.2023	108.70	0.00%	0	0
31.10.2023	108.70	-0.18%	11 574	1
30.10.2023	108.90	0.00%	11 592	1
27.10.2023	108.90	0.00%	0	0
26.10.2023	108.90	+0.93%	139 080	12
25.10.2023	107.90	0.00%	0	0
24.10.2023	107.90	-0.92%	161 636	14
23.10.2023	108.90	0.00%	0	0
20.10.2023	108.90	0.00%	0	0
19.10.2023	108.90	0.00%	0	0
18.10.2023	108.90	0.00%	0	0
17.10.2023	108.90	0.00%	0	0
16.10.2023	108.90	0.00%	0	0
13.10.2023	108.90	0.00%	0	0
12.10.2023	108.90	0.00%	0	0
11.10.2023	108.90	0.00%	0	0
10.10.2023	108.90	0.00%	0	0
9.10.2023	108.90	0.00%	0	0
6.10.2023	108.90	0.00%	0	0
5.10.2023	108.90	0.00%	103 890	9
4.10.2023	108.90	0.00%	0	0
3.10.2023	108.90	0.00%	0	0
2.10.2023	108.90	+5.73%	345 967	30
29.9.2023	103.00	0.00%	0	0
28.9.2023
27.9.2023	103.00	0.00%	0	0
26.9.2023	103.00	-5.42%	558 577	51
25.9.2023	108.90	0.00%	0	0
22.9.2023	108.90	0.00%	57 572	5
21.9.2023	108.90	0.00%	0	0
20.9.2023	108.90	0.00%	0	0
19.9.2023	108.90	0.00%	0	0
18.9.2023	108.90	0.00%	0	0
15.9.2023	108.90	0.00%	0	0
14.9.2023	108.90	0.00%	0	0
13.9.2023	108.90	-0.05%	34 470	3
12.9.2023	108.95	0.00%	0	0
11.9.2023	108.95	+2.78%	22 981	2
8.9.2023	106.00	0.00%	0	0
7.9.2023	106.00	0.00%	0	0
6.9.2023	106.00	0.00%	0	0
5.9.2023	106.00	0.00%	0	0
4.9.2023	106.00	0.00%	0	0
1.9.2023	106.00	0.00%	0	0
31.8.2023	106.00	0.00%	0	0
30.8.2023	106.00	0.00%	0	0
29.8.2023	106.00	+1.83%	2 233 333	200
28.8.2023	104.10	0.00%	0	0
25.8.2023	104.10	+0.10%	274 361	25
24.8.2023	104.00	0.00%	0	0
23.8.2023	104.00	0.00%	0	0
22.8.2023	104.00	0.00%	0	0
21.8.2023	104.00	0.00%	0	0
18.8.2023	104.00	0.00%	0	0
17.8.2023	104.00	0.00%	0	0
16.8.2023	104.00	0.00%	0	0
15.8.2023	104.00	0.00%	0	0
14.8.2023	104.00	0.00%	0	0
11.8.2023	104.00	-1.89%	109 333	10
10.8.2023	106.00	0.00%	0	0
9.8.2023	106.00	0.00%	0	0
8.8.2023	106.00	0.00%	0	0
7.8.2023	106.00	0.00%	0	0
4.8.2023	106.00	0.00%	0	0
3.8.2023	106.00	+2.91%	1 205 796	109
2.8.2023	103.00	0.00%	551 253	51
1.8.2023	103.00	0.00%	0	0
31.7.2023	103.00	0.00%	302 524	28
28.7.2023	103.00	0.00%	0	0
27.7.2023	103.00	0.00%	0	0
26.7.2023	103.00	0.00%	0	0
25.7.2023	103.00	0.00%	0	0
24.7.2023	103.00	0.00%	43 164	4
21.7.2023	103.00	0.00%	215 778	20
20.7.2023	103.00	0.00%	107 867	10
19.7.2023	103.00	0.00%	862 400	80
18.7.2023	103.00	0.00%	0	0
17.7.2023	103.00	0.00%	107 756	10
14.7.2023	103.00	0.00%	0	0
13.7.2023	103.00	0.00%	0	0
12.7.2023	103.00	0.00%	0	0
11.7.2023	103.00	0.00%	0	0
10.7.2023	103.00	0.00%	0	0
7.7.2023	103.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	103.00	0.00%	0	0
3.7.2023	103.00	+1.98%	537 444	50
30.6.2023	101.00	0.00%	0	0
29.6.2023	101.00	0.00%	0	0
28.6.2023	101.00	0.00%	0	0
27.6.2023	101.00	0.00%	0	0
26.6.2023	101.00	-1.94%	3 193 167	300
23.6.2023	103.00	+1.08%	3 751 333	350
22.6.2023	101.90	0.00%	0	0
21.6.2023	101.90	0.00%	3 988 524	376
20.6.2023	101.90	0.00%	1 315 089	124
19.6.2023	101.90	0.00%	0	0
16.6.2023	101.90	0.00%	879 892	83
15.6.2023	101.90	0.00%	2 853 101	269
14.6.2023	101.90	0.00%	519 019	49
13.6.2023	101.90	0.00%	815 430	77
12.6.2023	101.90	0.00%	487 038	46
9.6.2023	101.90	0.00%	465 764	44
8.6.2023	101.90	0.00%	1 058 333	100
7.6.2023	101.90	-0.10%	1 163 433	110
6.6.2023	102.00	+0.10%	2 889 553	273
5.6.2023	101.90	-0.10%	2 008 722	190
2.6.2023	102.00	0.00%	0	0
1.6.2023	102.00	0.00%	1 988 622	188
31.5.2023	102.00	0.00%	105 711	10
30.5.2023	102.00	0.00%	0	0
29.5.2023	102.00	0.00%	686 833	65
26.5.2023	102.00	0.00%	105 667	10
25.5.2023	102.00	0.00%	31 693	3
24.5.2023	102.00	0.00%	232 271	22
23.5.2023	102.00	+0.49%	546 389	52
22.5.2023	101.50	0.00%	0	0
19.5.2023	101.50	-1.36%	2 100 222	200
18.5.2023	102.90	0.00%	0	0
17.5.2023	102.90	0.00%	531 611	50
16.5.2023	102.90	0.00%	0	0
15.5.2023	102.90	-0.10%	10 628	1
12.5.2023	103.00	-0.48%	521 142	49
11.5.2023	103.50	0.00%	1 602 500	150
10.5.2023	103.50	0.00%	373 683	35
9.5.2023	103.50	0.00%	0	0
5.5.2023	103.50	-0.48%	1 067 222	100
4.5.2023	104.00	0.00%	107 200	10
3.5.2023	104.00	+0.48%	2 337 333	219
2.5.2023	103.50	0.00%	532 944	50
28.4.2023	103.50	0.00%	479 550	45
27.4.2023	103.50	0.00%	1 864 528	175
26.4.2023	103.50	0.00%	0	0
25.4.2023	103.50	0.00%	21 287	2
24.4.2023	103.50	0.00%	638 467	60
21.4.2023	103.50	-0.34%	4 787 500	450
20.4.2023	103.85	0.00%	0	0
19.4.2023	103.85	0.00%	0	0
18.4.2023	103.85	0.00%	533 139	50
17.4.2023	103.85	0.00%	1 034 074	97
14.4.2023	103.85	0.00%	532 917	50
13.4.2023	103.85	0.00%	0	0
12.4.2023	103.85	-0.05%	202 339	19
11.4.2023	103.90	+0.05%	2 129 944	200
6.4.2023	103.85	-0.14%	851 600	80
5.4.2023	104.00	0.00%	0	0
4.4.2023	104.00	+0.48%	3 380 140	318
3.4.2023	103.50	0.00%	0	0
31.3.2023	103.50	0.00%	0	0
30.3.2023	103.50	0.00%	4 818 450	455
29.3.2023	103.50	0.00%	0	0
28.3.2023	103.50	0.00%	635 000	60
27.3.2023	103.50	0.00%	529 056	50
24.3.2023	103.50	+0.15%	1 057 889	100
23.3.2023	103.35	0.00%	158 425	15
22.3.2023	103.35	0.00%	1 572 695	149
21.3.2023	103.35	+1.32%	527 639	50
20.3.2023	102.00	-1.31%	916 569	88
17.3.2023	103.35	0.00%	1 023 188	97
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste